T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,119,393 Value ($000) $227,421 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,244,778 Value ($000) $297,957 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,224,385 Value ($000) $290,993 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,322,556 Value ($000) $351,990 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,409,562 Value ($000) $311,150 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,482,493 Value ($000) $305,913 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 1,391,291 Value ($000) $246,146 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 1,565,215 Value ($000) $255,423 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 1,419,671 Value ($000) $227,819 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 1,794,243 Value ($000) $251,364 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 1,395,343 Value ($000) $193,780 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 1,260,539 Value ($000) $182,554 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 1,222,412 Value ($000) $170,793 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 770,955 Value ($000) $103,900 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 1,058,847 Value ($000) $142,765 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 953,525 Value ($000) $122,485 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 825,248 Value ($000) $95,764 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 598,992 Value ($000) $76,701 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 491,003 Value ($000) $71,121 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 490,321 Value ($000) $61,368 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 694,454 Value ($000) $93,119 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 590,624 Value ($000) $67,467 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 482,332 Value ($000) $50,235 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 334,224 Value ($000) $27,953 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 279,630 Value ($000) $22,094 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 312,035 Value ($000) $24,580 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 197,051 Value ($000) $14,610 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 198,084 Value ($000) $13,687 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 212,803 Value ($000) $13,530 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 164,058 Value ($000) $11,513 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 479,136 Value ($000) $28,627 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 250,212 Value ($000) $15,274 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 391,394 Value ($000) $24,857 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 649,725 Value ($000) $40,062 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 198,104 Value ($000) $12,009 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 124,519 Value ($000) $8,055 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 52,888 Value ($000) $3,041 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 77,497 Value ($000) $3,621 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 79,144 Value ($000) $3,425 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 99,279 Value ($000) $3,802 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 242,594 Value ($000) $9,491 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 3,526,307 Value ($000) $140,382 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 2,413,176 Value ($000) $93,881 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 8,817,475 Value ($000) $280,478 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 76,408 Value ($000) $2,058 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 742,068 Value ($000) $21,424 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 139,872 Value ($000) $4,696 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 100,641 Value ($000) $3,316 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 95,771 Value ($000) $3,211 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 89,899 Value ($000) $2,337 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 599,534 Value ($000) $14,871 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,119,393	$227,421	$211.32	$194.01 - $239.76
Q3 2025	1,244,778	$297,957	$240.31	$223.38 - $259.36
Q2 2025	1,224,385	$290,993	$241.48	$218.15 - $269.31
Q1 2025	1,322,556	$351,990	$243.03	$205.19 - $273.15
Q4 2024	1,409,562	$311,150	$223.42	$198.94 - $244.34
Q3 2024	1,482,493	$305,913	$187.42	$169.90 - $204.23
Q2 2024	1,391,291	$246,146	$163.58	$155.03 - $178.64
Q1 2024	1,565,215	$255,423	$158.15	$154.49 - $164.29
Q4 2023	1,419,671	$227,819	$143.16	$131.22 - $156.41
Q3 2023	1,794,243	$251,364	$133.84	$127.01 - $140.02
Q2 2023	1,395,343	$193,780	$135.59	$120.69 - $146.52
Q1 2023	1,260,539	$182,554	$139.96	$131.64 - $146.99
Q4 2022	1,222,412	$170,793	$138.81	$125.16 - $149.15
Q3 2022	770,955	$103,900	$135.67	$126.01 - $143.02
Q2 2022	1,058,847	$142,765	$126.05	$116.80 - $134.27
Q1 2022	953,525	$122,485	$115.07	$98.07 - $125.18
Q4 2021	825,248	$95,764	$113.68	$103.08 - $123.96
Q3 2021	598,992	$76,701	$134.56	$120.44 - $145.11
Q2 2021	491,003	$71,121	$133.21	$120.62 - $143.66
Q1 2021	490,321	$61,368	$121.73	$111.96 - $130.95
Q4 2020	694,454	$93,119	$119.35	$103.91 - $130.42
Q3 2020	590,624	$67,467	$107.09	$99.92 - $115.16
Q2 2020	482,332	$50,235	$92.61	$78.29 - $107.80
Q1 2020	334,224	$27,953	$81.74	$61.35 - $97.91
Q4 2019	279,630	$22,094	$76.01	$71.79 - $81.01
Q3 2019	312,035	$24,580	$75.70	$71.41 - $82.33
Q2 2019	197,051	$14,610	$71.76	$66.37 - $78.19
Q1 2019	198,084	$13,687	$67.59	$60.43 - $71.55
Q4 2018	212,803	$13,530	$64.84	$57.93 - $68.54
Q3 2018	164,058	$11,513	$62.08	$55.93 - $68.48
Q2 2018	479,136	$28,627	$57.20	$53.22 - $63.45
Q1 2018	250,212	$15,274	$60.44	$55.13 - $64.27
Q4 2017	391,394	$24,857	$58.95	$52.75 - $62.45
Q3 2017	649,725	$40,062	$60.59	$57.13 - $63.25
Q2 2017	198,104	$12,009	$62.94	$57.57 - $66.55
Q1 2017	124,519	$8,055	$59.39	$53.43 - $63.19
Q4 2016	52,888	$3,041	$50.55	$43.39 - $57.18
Q3 2016	77,497	$3,621	$44.35	$41.26 - $46.48
Q2 2016	79,144	$3,425	$39.62	$36.64 - $42.63
Q1 2016	99,279	$3,802	$36.47	$32.10 - $39.83
Q4 2015	242,594	$9,491	$37.32	$33.08 - $40.63
Q3 2015	3,526,307	$140,382	$38.55	$35.10 - $41.96
Q2 2015	2,413,176	$93,881	$34.61	$30.13 - $39.39
Q1 2015	8,817,475	$280,478	$30.12	$25.56 - $32.35
Q4 2014	76,408	$2,058	$26.71	$23.44 - $28.60
Q3 2014	742,068	$21,424	$29.73	$27.29 - $33.38
Q2 2014	139,872	$4,696	$31.22	$26.68 - $34.30
Q1 2014	100,641	$3,316	$30.63	$28.08 - $32.77
Q4 2013	95,771	$3,211	$26.48	$24.06 - $32.94
Q3 2013	89,899	$2,337	$23.61	$21.97 - $25.76
Q2 2013	599,534	$14,871	$19.37	$15.47 - $24.17