T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,031 Value ($000) $209 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 875 Value ($000) $209 Avg Close $240.31 Range $223.38 - $259.36

Q1 2025

Shares 1,679 Value ($000) $448 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,322 Value ($000) $292 Avg Close $223.42 Range $198.94 - $244.34

Q1 2023

Shares 3,371 Value ($000) $309 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 2,904 Value ($000) $407 Avg Close $138.81 Range $125.16 - $149.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,031	$209	$211.32	$194.01 - $239.76
Q3 2025	875	$209	$240.31	$223.38 - $259.36
Q1 2025	1,679	$448	$243.03	$205.19 - $273.15
Q4 2024	1,322	$292	$223.42	$198.94 - $244.34
Q1 2023	3,371	$309	$139.96	$131.64 - $146.99
Q4 2022	2,904	$407	$138.81	$125.16 - $149.15