T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,033 Value ($000) $41,224 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 153,778 Value ($000) $36,811 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 108,100 Value ($000) $25,756 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 107,804 Value ($000) $28,752 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 117,638 Value ($000) $25,966 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 41,453 Value ($000) $8,554 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 40,367 Value ($000) $7,112 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 48,296 Value ($000) $7,883 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 48,649 Value ($000) $7,800 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 49,947 Value ($000) $6,995 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 54,542 Value ($000) $7,576 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 53,481 Value ($000) $7,746 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 66,164 Value ($000) $9,263 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 74,472 Value ($000) $9,992 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 42,868 Value ($000) $5,767 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 47,933 Value ($000) $6,152 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 73,440 Value ($000) $8,518 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 66,415 Value ($000) $8,485 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 59,837 Value ($000) $8,666 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 53,794 Value ($000) $6,740 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 56,151 Value ($000) $7,572 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 57,687 Value ($000) $6,597 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 86,957 Value ($000) $9,057 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 69,873 Value ($000) $5,862 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 50,475 Value ($000) $3,958 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 33,268 Value ($000) $2,620 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 63,034 Value ($000) $4,673 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 71,174 Value ($000) $4,918 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 362,890 Value ($000) $23,084 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 449,039 Value ($000) $31,514 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 1,033,941 Value ($000) $61,778 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 905,684 Value ($000) $55,283 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 84,560 Value ($000) $5,370 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 79,855 Value ($000) $4,924 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 109,100 Value ($000) $6,614 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 34,816 Value ($000) $2,249 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 34,816 Value ($000) $2,002 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 34,706 Value ($000) $1,621 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 31,585 Value ($000) $1,367 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 93,018 Value ($000) $3,563 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 52,084 Value ($000) $2,037 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 18,706 Value ($000) $745 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 30,833 Value ($000) $1,195 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 33,833 Value ($000) $1,072 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 39,416 Value ($000) $1,062 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 49,761 Value ($000) $1,437 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 35,357 Value ($000) $1,189 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 41,712 Value ($000) $1,378 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 39,505 Value ($000) $1,329 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 266,051 Value ($000) $6,909 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 1,208,735 Value ($000) $29,989 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,033	$41,224	$211.32	$194.01 - $239.76
Q3 2025	153,778	$36,811	$240.31	$223.38 - $259.36
Q2 2025	108,100	$25,756	$241.48	$218.15 - $269.31
Q1 2025	107,804	$28,752	$243.03	$205.19 - $273.15
Q4 2024	117,638	$25,966	$223.42	$198.94 - $244.34
Q3 2024	41,453	$8,554	$187.42	$169.90 - $204.23
Q2 2024	40,367	$7,112	$163.58	$155.03 - $178.64
Q1 2024	48,296	$7,883	$158.15	$154.49 - $164.29
Q4 2023	48,649	$7,800	$143.16	$131.22 - $156.41
Q3 2023	49,947	$6,995	$133.84	$127.01 - $140.02
Q2 2023	54,542	$7,576	$135.59	$120.69 - $146.52
Q1 2023	53,481	$7,746	$139.96	$131.64 - $146.99
Q4 2022	66,164	$9,263	$138.81	$125.16 - $149.15
Q3 2022	74,472	$9,992	$135.67	$126.01 - $143.02
Q2 2022	42,868	$5,767	$126.05	$116.80 - $134.27
Q1 2022	47,933	$6,152	$115.07	$98.07 - $125.18
Q4 2021	73,440	$8,518	$113.68	$103.08 - $123.96
Q3 2021	66,415	$8,485	$134.56	$120.44 - $145.11
Q2 2021	59,837	$8,666	$133.21	$120.62 - $143.66
Q1 2021	53,794	$6,740	$121.73	$111.96 - $130.95
Q4 2020	56,151	$7,572	$119.35	$103.91 - $130.42
Q3 2020	57,687	$6,597	$107.09	$99.92 - $115.16
Q2 2020	86,957	$9,057	$92.61	$78.29 - $107.80
Q1 2020	69,873	$5,862	$81.74	$61.35 - $97.91
Q4 2019	50,475	$3,958	$76.01	$71.79 - $81.01
Q3 2019	33,268	$2,620	$75.70	$71.41 - $82.33
Q2 2019	63,034	$4,673	$71.76	$66.37 - $78.19
Q1 2019	71,174	$4,918	$67.59	$60.43 - $71.55
Q4 2018	362,890	$23,084	$64.84	$57.93 - $68.54
Q3 2018	449,039	$31,514	$62.08	$55.93 - $68.48
Q2 2018	1,033,941	$61,778	$57.20	$53.22 - $63.45
Q1 2018	905,684	$55,283	$60.44	$55.13 - $64.27
Q4 2017	84,560	$5,370	$58.95	$52.75 - $62.45
Q3 2017	79,855	$4,924	$60.59	$57.13 - $63.25
Q2 2017	109,100	$6,614	$62.94	$57.57 - $66.55
Q1 2017	34,816	$2,249	$59.39	$53.43 - $63.19
Q4 2016	34,816	$2,002	$50.55	$43.39 - $57.18
Q3 2016	34,706	$1,621	$44.35	$41.26 - $46.48
Q2 2016	31,585	$1,367	$39.62	$36.64 - $42.63
Q1 2016	93,018	$3,563	$36.47	$32.10 - $39.83
Q4 2015	52,084	$2,037	$37.32	$33.08 - $40.63
Q3 2015	18,706	$745	$38.55	$35.10 - $41.96
Q2 2015	30,833	$1,195	$34.61	$30.13 - $39.39
Q1 2015	33,833	$1,072	$30.12	$25.56 - $32.35
Q4 2014	39,416	$1,062	$26.71	$23.44 - $28.60
Q3 2014	49,761	$1,437	$29.73	$27.29 - $33.38
Q2 2014	35,357	$1,189	$31.22	$26.68 - $34.30
Q1 2014	41,712	$1,378	$30.63	$28.08 - $32.77
Q4 2013	39,505	$1,329	$26.48	$24.06 - $32.94
Q3 2013	266,051	$6,909	$23.61	$21.97 - $25.76
Q2 2013	1,208,735	$29,989	$19.37	$15.47 - $24.17