T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686 Value ($000) $342 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 1,222 Value ($000) $293 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,219 Value ($000) $290 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 909 Value ($000) $242 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,431 Value ($000) $316 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,794 Value ($000) $370 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,672 Value ($000) $295 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 1,692 Value ($000) $276 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 1,355 Value ($000) $217 Avg Close $143.16 Range $131.22 - $156.41
Q2 2021
Shares 1,400 Value ($000) $203 Avg Close $133.21 Range $120.62 - $143.66
Q4 2020
Shares 2,528 Value ($000) $341 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,528 Value ($000) $289 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 2,528 Value ($000) $263 Avg Close $92.61 Range $78.29 - $107.80
Q2 2018
Shares 17,176 Value ($000) $1,026 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 24,693 Value ($000) $1,507 Avg Close $60.44 Range $55.13 - $64.27