T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 874 Value ($000) $209 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,743 Value ($000) $415 Avg Close $241.48 Range $218.15 - $269.31
Q1 2024
Shares 32,961 Value ($000) $5,380 Avg Close $158.15 Range $154.49 - $164.29
Q1 2023
Shares 2,290 Value ($000) $332 Avg Close $139.96 Range $131.64 - $146.99
Q1 2020
Shares 88,083 Value ($000) $7,390 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 23,233 Value ($000) $1,822 Avg Close $76.01 Range $71.79 - $81.01
Q2 2019
Shares 5,140 Value ($000) $381 Avg Close $71.76 Range $66.37 - $78.19
Q2 2018
Shares 109,550 Value ($000) $6,546 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 218,911 Value ($000) $13,362 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 163,571 Value ($000) $10,388 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 93,301 Value ($000) $5,753 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 100,941 Value ($000) $6,119 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 219,561 Value ($000) $14,181 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 240,455 Value ($000) $13,829 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 179,314 Value ($000) $8,378 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 279,944 Value ($000) $12,113 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 5,480 Value ($000) $210 Avg Close $36.47 Range $32.10 - $39.83
Q1 2015
Shares 113,320 Value ($000) $3,591 Avg Close $30.12 Range $25.56 - $32.35