T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,496 Value ($000) $6,598 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 33,897 Value ($000) $8,114 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 50,012 Value ($000) $11,916 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 52,298 Value ($000) $13,948 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 36,646 Value ($000) $8,089 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 40,134 Value ($000) $8,282 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 41,057 Value ($000) $7,233 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 48,151 Value ($000) $7,859 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 51,537 Value ($000) $8,263 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 53,947 Value ($000) $7,555 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 55,202 Value ($000) $7,667 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 44,473 Value ($000) $6,441 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 538,675 Value ($000) $75,194 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 782,858 Value ($000) $104,823 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 794,550 Value ($000) $106,602 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 1,042,373 Value ($000) $133,534 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 761,451 Value ($000) $88,313 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 631,171 Value ($000) $80,640 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 611,359 Value ($000) $88,543 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 708,207 Value ($000) $88,731 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 805,628 Value ($000) $108,639 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 1,012,719 Value ($000) $115,815 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 829,946 Value ($000) $86,439 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 469,431 Value ($000) $39,385 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 454,253 Value ($000) $35,623 Avg Close $76.01 Range $71.79 - $81.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,496	$6,598	$211.32	$194.01 - $239.76
Q3 2025	33,897	$8,114	$240.31	$223.38 - $259.36
Q2 2025	50,012	$11,916	$241.48	$218.15 - $269.31
Q1 2025	52,298	$13,948	$243.03	$205.19 - $273.15
Q4 2024	36,646	$8,089	$223.42	$198.94 - $244.34
Q3 2024	40,134	$8,282	$187.42	$169.90 - $204.23
Q2 2024	41,057	$7,233	$163.58	$155.03 - $178.64
Q1 2024	48,151	$7,859	$158.15	$154.49 - $164.29
Q4 2023	51,537	$8,263	$143.16	$131.22 - $156.41
Q3 2023	53,947	$7,555	$133.84	$127.01 - $140.02
Q2 2023	55,202	$7,667	$135.59	$120.69 - $146.52
Q1 2023	44,473	$6,441	$139.96	$131.64 - $146.99
Q4 2022	538,675	$75,194	$138.81	$125.16 - $149.15
Q3 2022	782,858	$104,823	$135.67	$126.01 - $143.02
Q2 2022	794,550	$106,602	$126.05	$116.80 - $134.27
Q1 2022	1,042,373	$133,534	$115.07	$98.07 - $125.18
Q4 2021	761,451	$88,313	$113.68	$103.08 - $123.96
Q3 2021	631,171	$80,640	$134.56	$120.44 - $145.11
Q2 2021	611,359	$88,543	$133.21	$120.62 - $143.66
Q1 2021	708,207	$88,731	$121.73	$111.96 - $130.95
Q4 2020	805,628	$108,639	$119.35	$103.91 - $130.42
Q3 2020	1,012,719	$115,815	$107.09	$99.92 - $115.16
Q2 2020	829,946	$86,439	$92.61	$78.29 - $107.80
Q1 2020	469,431	$39,385	$81.74	$61.35 - $97.91
Q4 2019	454,253	$35,623	$76.01	$71.79 - $81.01