T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,582,682 Value ($000) $2,554,789 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 13,812,043 Value ($000) $3,306,327 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 13,216,256 Value ($000) $3,148,906 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 12,968,781 Value ($000) $3,458,904 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 13,460,741 Value ($000) $2,971,190 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 13,375,617 Value ($000) $2,760,193 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 13,251,487 Value ($000) $2,334,647 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 15,363,033 Value ($000) $2,507,555 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 14,530,421 Value ($000) $2,329,663 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 11,255,490 Value ($000) $1,576,332 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 11,151,000 Value ($000) $1,548,874 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 10,921,185 Value ($000) $1,581,825 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 10,984,556 Value ($000) $1,537,838 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 9,242,448 Value ($000) $1,240,059 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 8,363,516 Value ($000) $1,125,227 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 6,336,076 Value ($000) $813,236 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 6,382,109 Value ($000) $740,196 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 5,191,249 Value ($000) $663,233 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 5,468,832 Value ($000) $792,053 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 4,848,745 Value ($000) $607,499 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 2,990,019 Value ($000) $403,205 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,538,581 Value ($000) $290,312 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 2,183,755 Value ($000) $227,438 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 1,733,803 Value ($000) $145,467 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 1,718,506 Value ($000) $134,765 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 1,637,870 Value ($000) $129,016 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 1,990,871 Value ($000) $147,604 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 2,350,520 Value ($000) $162,421 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 3,150,664 Value ($000) $200,412 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 4,556,270 Value ($000) $319,758 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 5,782,115 Value ($000) $345,483 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 4,000,585 Value ($000) $244,195 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 4,016,870 Value ($000) $255,112 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 4,016,226 Value ($000) $247,639 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 4,614,021 Value ($000) $279,703 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 3,909,216 Value ($000) $252,495 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 4,282,284 Value ($000) $246,274 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 5,116,660 Value ($000) $239,050 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 4,323,254 Value ($000) $187,067 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 3,916,876 Value ($000) $150,014 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 932,277 Value ($000) $36,470 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 1,423,928 Value ($000) $56,687 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 2,017,286 Value ($000) $78,210 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 1,464,501 Value ($000) $46,410 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 718,298 Value ($000) $19,351 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 862,661 Value ($000) $24,905 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 934,080 Value ($000) $31,401 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 2,024,467 Value ($000) $66,867 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 524,048 Value ($000) $17,627 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 291,496 Value ($000) $7,568 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 673,342 Value ($000) $16,705 Avg Close $19.37 Range $15.47 - $24.17