T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660,513 Value ($000) $134,111 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 547,308 Value ($000) $131,015 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 307,902 Value ($000) $73,361 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 41,829 Value ($000) $11,156 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 31,082 Value ($000) $6,861 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 48,641 Value ($000) $10,038 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 72,641 Value ($000) $12,798 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 70,866 Value ($000) $11,567 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 126,551 Value ($000) $20,290 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 261,105 Value ($000) $36,568 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 128,410 Value ($000) $17,836 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 292,397 Value ($000) $42,351 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 291,558 Value ($000) $40,818 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 409,658 Value ($000) $54,964 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 348,362 Value ($000) $46,869 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 388,462 Value ($000) $49,859 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 102,862 Value ($000) $11,930 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 469,162 Value ($000) $59,940 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 234,162 Value ($000) $33,914 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 169,153 Value ($000) $21,193 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 201,527 Value ($000) $27,176 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 301,933 Value ($000) $34,529 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 354,219 Value ($000) $36,892 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 185,688 Value ($000) $15,579 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 279,100 Value ($000) $21,887 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 207,600 Value ($000) $16,353 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 94,600 Value ($000) $7,014 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 143,500 Value ($000) $9,916 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 292,800 Value ($000) $18,625 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 123,500 Value ($000) $8,667 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 127,100 Value ($000) $7,594 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 514,600 Value ($000) $31,411 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 474,820 Value ($000) $30,156 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 215,600 Value ($000) $13,350 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 152,500 Value ($000) $9,219 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 143,500 Value ($000) $9,279 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 5,000 Value ($000) $287 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 96,900 Value ($000) $4,527 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 480,900 Value ($000) $20,809 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 2,024,200 Value ($000) $77,527 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 875,000 Value ($000) $34,230 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 875,000 Value ($000) $34,834 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 875,000 Value ($000) $33,924 Avg Close $34.61 Range $30.13 - $39.39
Q4 2013
Shares 20,140 Value ($000) $678 Avg Close $26.48 Range $24.06 - $32.94
Q3 2013
Shares 17,050 Value ($000) $443 Avg Close $23.61 Range $21.97 - $25.76
Q2 2013
Shares 27,250 Value ($000) $676 Avg Close $19.37 Range $15.47 - $24.17