T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,425 Value ($000) $4,756 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 27,742 Value ($000) $6,641 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 14,186 Value ($000) $3,380 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 51,887 Value ($000) $13,839 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 36,808 Value ($000) $8,125 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 36,810 Value ($000) $7,596 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 26,998 Value ($000) $4,757 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 19,245 Value ($000) $3,141 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 41,854 Value ($000) $6,710 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 34,984 Value ($000) $4,900 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 37,914 Value ($000) $5,266 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 36,014 Value ($000) $5,216 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 36,809 Value ($000) $5,153 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 14,065 Value ($000) $1,887 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 12,622 Value ($000) $1,698 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 12,849 Value ($000) $1,649 Avg Close $115.07 Range $98.07 - $125.18
Q4 2018
Shares 6,064 Value ($000) $386 Avg Close $64.84 Range $57.93 - $68.54