T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 107,700 Value ($000) $15,598 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 160,500 Value ($000) $20,109 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 275,250 Value ($000) $37,117 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 217,500 Value ($000) $24,873 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 179,510 Value ($000) $18,696 Avg Close $92.61 Range $78.29 - $107.80

Q1 2014

Shares 20,000 Value ($000) $661 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 10,000 Value ($000) $336 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 9,000 Value ($000) $234 Avg Close $23.61 Range $21.97 - $25.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	107,700	$15,598	$133.21	$120.62 - $143.66
Q1 2021	160,500	$20,109	$121.73	$111.96 - $130.95
Q4 2020	275,250	$37,117	$119.35	$103.91 - $130.42
Q3 2020	217,500	$24,873	$107.09	$99.92 - $115.16
Q2 2020	179,510	$18,696	$92.61	$78.29 - $107.80
Q1 2014	20,000	$661	$30.63	$28.08 - $32.77
Q4 2013	10,000	$336	$26.48	$24.06 - $32.94
Q3 2013	9,000	$234	$23.61	$21.97 - $25.76