T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,203 Value ($000) $650 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 3,188 Value ($000) $763 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 5,483 Value ($000) $1,306 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 5,408 Value ($000) $1,442 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 6,631 Value ($000) $1,464 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 6,663 Value ($000) $1,375 Avg Close $187.42 Range $169.90 - $204.23

Q2 2020

Shares 2,638 Value ($000) $274 Avg Close $92.61 Range $78.29 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,203	$650	$211.32	$194.01 - $239.76
Q3 2025	3,188	$763	$240.31	$223.38 - $259.36
Q2 2025	5,483	$1,306	$241.48	$218.15 - $269.31
Q1 2025	5,408	$1,442	$243.03	$205.19 - $273.15
Q4 2024	6,631	$1,464	$223.42	$198.94 - $244.34
Q3 2024	6,663	$1,375	$187.42	$169.90 - $204.23
Q2 2020	2,638	$274	$92.61	$78.29 - $107.80