T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,283 Value ($000) $3,509 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 14,748 Value ($000) $3,530 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 11,239 Value ($000) $2,678 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 10,269 Value ($000) $2,739 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 10,532 Value ($000) $2,325 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 10,667 Value ($000) $2,201 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 14,834 Value ($000) $2,613 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 16,442 Value ($000) $2,684 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 17,574 Value ($000) $2,818 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 16,071 Value ($000) $2,251 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 12,226 Value ($000) $1,698 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 10,109 Value ($000) $1,464 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 7,775 Value ($000) $1,089 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 6,933 Value ($000) $930 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 7,734 Value ($000) $1,041 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 7,515 Value ($000) $965 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 12,734 Value ($000) $1,477 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 27,414 Value ($000) $3,502 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 28,455 Value ($000) $4,121 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 28,045 Value ($000) $3,514 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 32,697 Value ($000) $4,409 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 25,604 Value ($000) $2,928 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 18,527 Value ($000) $1,930 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 3,458 Value ($000) $290 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 3,740 Value ($000) $293 Avg Close $76.01 Range $71.79 - $81.01
Q3 2017
Shares 4,174 Value ($000) $257 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 12,259 Value ($000) $743 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 9,434 Value ($000) $590 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 17,934 Value ($000) $1,031 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 17,750 Value ($000) $829 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 20,850 Value ($000) $902 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 21,691 Value ($000) $830 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 34,475 Value ($000) $1,348 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 152,735 Value ($000) $6,080 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 152,774 Value ($000) $5,922 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 128,569 Value ($000) $4,074 Avg Close $30.12 Range $25.56 - $32.35