T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,092 Value ($000) $1,846 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 9,760 Value ($000) $2,336 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 13,137 Value ($000) $3,130 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 12,905 Value ($000) $3,442 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 13,693 Value ($000) $3,022 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 17,504 Value ($000) $3,612 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 19,786 Value ($000) $3,486 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 22,484 Value ($000) $3,670 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 25,734 Value ($000) $4,126 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 33,929 Value ($000) $4,752 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 39,949 Value ($000) $5,549 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 49,681 Value ($000) $7,196 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 106,791 Value ($000) $14,951 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 56,494 Value ($000) $7,580 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 60,849 Value ($000) $8,187 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 61,497 Value ($000) $7,893 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 37,053 Value ($000) $4,297 Avg Close $113.68 Range $103.08 - $123.96

Q2 2016

Shares 321,721 Value ($000) $13,921 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 405,929 Value ($000) $15,547 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 1,717,843 Value ($000) $67,202 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 2,272,790 Value ($000) $67,532 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 2,120,620 Value ($000) $102,525 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 2,357,141 Value ($000) $74,698 Avg Close $30.12 Range $25.56 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,092	$1,846	$211.32	$194.01 - $239.76
Q3 2025	9,760	$2,336	$240.31	$223.38 - $259.36
Q2 2025	13,137	$3,130	$241.48	$218.15 - $269.31
Q1 2025	12,905	$3,442	$243.03	$205.19 - $273.15
Q4 2024	13,693	$3,022	$223.42	$198.94 - $244.34
Q3 2024	17,504	$3,612	$187.42	$169.90 - $204.23
Q2 2024	19,786	$3,486	$163.58	$155.03 - $178.64
Q1 2024	22,484	$3,670	$158.15	$154.49 - $164.29
Q4 2023	25,734	$4,126	$143.16	$131.22 - $156.41
Q3 2023	33,929	$4,752	$133.84	$127.01 - $140.02
Q2 2023	39,949	$5,549	$135.59	$120.69 - $146.52
Q1 2023	49,681	$7,196	$139.96	$131.64 - $146.99
Q4 2022	106,791	$14,951	$138.81	$125.16 - $149.15
Q3 2022	56,494	$7,580	$135.67	$126.01 - $143.02
Q2 2022	60,849	$8,187	$126.05	$116.80 - $134.27
Q1 2022	61,497	$7,893	$115.07	$98.07 - $125.18
Q4 2021	37,053	$4,297	$113.68	$103.08 - $123.96
Q2 2016	321,721	$13,921	$39.62	$36.64 - $42.63
Q1 2016	405,929	$15,547	$36.47	$32.10 - $39.83
Q4 2015	1,717,843	$67,202	$37.32	$33.08 - $40.63
Q3 2015	2,272,790	$67,532	$38.55	$35.10 - $41.96
Q2 2015	2,120,620	$102,525	$34.61	$30.13 - $39.39
Q1 2015	2,357,141	$74,698	$30.12	$25.56 - $32.35