T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,599,011 Value ($000) $587,570 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 3,448,481 Value ($000) $499,444 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 4,108,826 Value ($000) $514,795 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 3,949,181 Value ($000) $532,547 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 3,636,981 Value ($000) $415,925 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 3,457,631 Value ($000) $360,112 Avg Close $92.61 Range $78.29 - $107.80
Q2 2019
Shares 425,780 Value ($000) $31,567 Avg Close $71.76 Range $66.37 - $78.19
Q2 2015
Shares 640,000 Value ($000) $24,813 Avg Close $34.61 Range $30.13 - $39.39
Q3 2014
Shares 1,670,000 Value ($000) $48,213 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 295,000 Value ($000) $9,918 Avg Close $31.22 Range $26.68 - $34.30