T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,984 Value ($000) $5,885 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 30,631 Value ($000) $7,333 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 27,908 Value ($000) $6,649 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 23,676 Value ($000) $6,315 Avg Close $243.03 Range $205.19 - $273.15

Q2 2020

Shares 40 Value ($000) $4 Avg Close $92.61 Range $78.29 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,984	$5,885	$211.32	$194.01 - $239.76
Q3 2025	30,631	$7,333	$240.31	$223.38 - $259.36
Q2 2025	27,908	$6,649	$241.48	$218.15 - $269.31
Q1 2025	23,676	$6,315	$243.03	$205.19 - $273.15
Q2 2020	40	$4	$92.61	$78.29 - $107.80