T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,843 Value ($000) $45,246 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 195,613 Value ($000) $46,826 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 324,829 Value ($000) $77,394 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,032,049 Value ($000) $275,258 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,594,052 Value ($000) $351,855 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,997,723 Value ($000) $412,250 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 2,324,040 Value ($000) $409,449 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 2,365,594 Value ($000) $386,112 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,467,495 Value ($000) $395,613 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 2,422,889 Value ($000) $339,326 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 2,525,748 Value ($000) $350,826 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 2,634,899 Value ($000) $381,639 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 2,767,126 Value ($000) $387,398 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 3,186,209 Value ($000) $427,494 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 3,347,540 Value ($000) $450,378 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 3,351,400 Value ($000) $430,154 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 3,636,306 Value ($000) $421,740 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 3,521,172 Value ($000) $449,865 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 3,527,208 Value ($000) $510,845 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 3,259,778 Value ($000) $408,418 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 2,749,674 Value ($000) $370,796 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 2,485,891 Value ($000) $284,286 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 2,185,298 Value ($000) $227,598 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 7,286 Value ($000) $611 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 10,283 Value ($000) $806 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 10,360 Value ($000) $816 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 10,662 Value ($000) $790 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 10,780 Value ($000) $745 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 13,989 Value ($000) $890 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 30,207 Value ($000) $2,120 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 37,236 Value ($000) $2,225 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 893,239 Value ($000) $54,523 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 1,078,936 Value ($000) $68,523 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 980,494 Value ($000) $60,458 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 77,417 Value ($000) $4,693 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 15,513 Value ($000) $1,002 Avg Close $59.39 Range $53.43 - $63.19
Q2 2016
Shares 95,534 Value ($000) $4,134 Avg Close $39.62 Range $36.64 - $42.63
Q1 2015
Shares 478,836 Value ($000) $15,174,313 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 404,273 Value ($000) $10,891,115 Avg Close $26.71 Range $23.44 - $28.60
Q2 2013
Shares 146,965 Value ($000) $3,646,202 Avg Close $19.37 Range $15.47 - $24.17