T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,266 Value ($000) $2,287 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 11,272 Value ($000) $2,698 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 11,263 Value ($000) $2,684 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 13,404 Value ($000) $3,575 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 14,144 Value ($000) $3,122 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 14,387 Value ($000) $2,969 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 14,324 Value ($000) $2,524 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 14,339 Value ($000) $2,340 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 14,843 Value ($000) $2,380 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 14,884 Value ($000) $2,085 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 14,947 Value ($000) $2,076 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 14,947 Value ($000) $2,165 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 14,977 Value ($000) $2 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 14,977 Value ($000) $2,009 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 15,095 Value ($000) $2,031 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 15,137 Value ($000) $1,943 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 15,350 Value ($000) $1,780 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 15,346 Value ($000) $1,961 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 15,388 Value ($000) $2,229 Avg Close $133.21 Range $120.62 - $143.66