T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,558 Value ($000) $25 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 615,097 Value ($000) $147 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,694,184 Value ($000) $404 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,266,249 Value ($000) $338 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 492,519 Value ($000) $109 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 364,055 Value ($000) $75 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 165,879 Value ($000) $29 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 3,260 Value ($000) $1 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 6,430 Value ($000) $1 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 882 Value ($000) $0 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 185 Value ($000) $0 Avg Close $135.59 Range $120.69 - $146.52
Q2 2022
Shares 45,563 Value ($000) $6,130 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 156 Value ($000) $20 Avg Close $115.07 Range $98.07 - $125.18
Q3 2019
Shares 117,887 Value ($000) $9,287 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 155,915 Value ($000) $11,560 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 155,915 Value ($000) $10,774 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 155,915 Value ($000) $9,919 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 30,054 Value ($000) $2,109 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 3,527 Value ($000) $211 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 10,920 Value ($000) $666 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 6,441 Value ($000) $409 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 90 Value ($000) $6 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 1,875 Value ($000) $113 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 1,888 Value ($000) $122 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 7,850 Value ($000) $451 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 199,581 Value ($000) $9,324 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 2,188 Value ($000) $94 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 6 Value ($000) $0 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 19 Value ($000) $1 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 19 Value ($000) $1 Avg Close $38.55 Range $35.10 - $41.96