T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,250,881 Value ($000) $253,979 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,428,745 Value ($000) $342,013 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,714,225 Value ($000) $408,431 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 2,128,025 Value ($000) $567,566 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 2,185,274 Value ($000) $482,356 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 2,231,730 Value ($000) $460,540 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 2,344,337 Value ($000) $413,025 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 3,005,855 Value ($000) $490,616 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 3,455,969 Value ($000) $554,096 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 3,139,352 Value ($000) $439,666 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 3,180,281 Value ($000) $441,741 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 3,956,205 Value ($000) $573,017 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 4,157,290 Value ($000) $582,021 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 4,140,112 Value ($000) $555,479 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 4,398,005 Value ($000) $591,708 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 4,527,114 Value ($000) $581,055 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 4,616,732 Value ($000) $535,449 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 4,696,199 Value ($000) $599,986 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 4,354,808 Value ($000) $630,707 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 4,288,076 Value ($000) $537,253 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 4,484,569 Value ($000) $604,744 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 4,498,547 Value ($000) $514,454 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 2,675,857 Value ($000) $278,691 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 709,278 Value ($000) $59,508 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 750,636 Value ($000) $58,865 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 784,215 Value ($000) $61,773 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 600,962 Value ($000) $44,555 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 671,105 Value ($000) $46,373 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 703,733 Value ($000) $44,764 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 764,547 Value ($000) $53,656 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 749,082 Value ($000) $44,758 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 641,072 Value ($000) $39,131 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 639,753 Value ($000) $40,631 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 621,211 Value ($000) $38,304 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 570,900 Value ($000) $34,608 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 555,000 Value ($000) $35,847 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 540,400 Value ($000) $31,078 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 594,300 Value ($000) $27,766 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 666,400 Value ($000) $28,835 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 664,200 Value ($000) $25,439 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 720,000 Value ($000) $28,166 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 685,600 Value ($000) $27,294 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 649,100 Value ($000) $25,166 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 710,400 Value ($000) $21,781 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 710,400 Value ($000) $21,781 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 807,600 Value ($000) $23,315 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 721,300 Value ($000) $24,250 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 820,045 Value ($000) $25,569 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 540,439 Value ($000) $17,797 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 459,226 Value ($000) $11,926 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 351,887 Value ($000) $8,730 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,250,881	$253,979	$211.32	$194.01 - $239.76
Q3 2025	1,428,745	$342,013	$240.31	$223.38 - $259.36
Q2 2025	1,714,225	$408,431	$241.48	$218.15 - $269.31
Q1 2025	2,128,025	$567,566	$243.03	$205.19 - $273.15
Q4 2024	2,185,274	$482,356	$223.42	$198.94 - $244.34
Q3 2024	2,231,730	$460,540	$187.42	$169.90 - $204.23
Q2 2024	2,344,337	$413,025	$163.58	$155.03 - $178.64
Q1 2024	3,005,855	$490,616	$158.15	$154.49 - $164.29
Q4 2023	3,455,969	$554,096	$143.16	$131.22 - $156.41
Q3 2023	3,139,352	$439,666	$133.84	$127.01 - $140.02
Q2 2023	3,180,281	$441,741	$135.59	$120.69 - $146.52
Q1 2023	3,956,205	$573,017	$139.96	$131.64 - $146.99
Q4 2022	4,157,290	$582,021	$138.81	$125.16 - $149.15
Q3 2022	4,140,112	$555,479	$135.67	$126.01 - $143.02
Q2 2022	4,398,005	$591,708	$126.05	$116.80 - $134.27
Q1 2022	4,527,114	$581,055	$115.07	$98.07 - $125.18
Q4 2021	4,616,732	$535,449	$113.68	$103.08 - $123.96
Q3 2021	4,696,199	$599,986	$134.56	$120.44 - $145.11
Q2 2021	4,354,808	$630,707	$133.21	$120.62 - $143.66
Q1 2021	4,288,076	$537,253	$121.73	$111.96 - $130.95
Q4 2020	4,484,569	$604,744	$119.35	$103.91 - $130.42
Q3 2020	4,498,547	$514,454	$107.09	$99.92 - $115.16
Q2 2020	2,675,857	$278,691	$92.61	$78.29 - $107.80
Q1 2020	709,278	$59,508	$81.74	$61.35 - $97.91
Q4 2019	750,636	$58,865	$76.01	$71.79 - $81.01
Q3 2019	784,215	$61,773	$75.70	$71.41 - $82.33
Q2 2019	600,962	$44,555	$71.76	$66.37 - $78.19
Q1 2019	671,105	$46,373	$67.59	$60.43 - $71.55
Q4 2018	703,733	$44,764	$64.84	$57.93 - $68.54
Q3 2018	764,547	$53,656	$62.08	$55.93 - $68.48
Q2 2018	749,082	$44,758	$57.20	$53.22 - $63.45
Q1 2018	641,072	$39,131	$60.44	$55.13 - $64.27
Q4 2017	639,753	$40,631	$58.95	$52.75 - $62.45
Q3 2017	621,211	$38,304	$60.59	$57.13 - $63.25
Q2 2017	570,900	$34,608	$62.94	$57.57 - $66.55
Q1 2017	555,000	$35,847	$59.39	$53.43 - $63.19
Q4 2016	540,400	$31,078	$50.55	$43.39 - $57.18
Q3 2016	594,300	$27,766	$44.35	$41.26 - $46.48
Q2 2016	666,400	$28,835	$39.62	$36.64 - $42.63
Q1 2016	664,200	$25,439	$36.47	$32.10 - $39.83
Q4 2015	720,000	$28,166	$37.32	$33.08 - $40.63
Q3 2015	685,600	$27,294	$38.55	$35.10 - $41.96
Q2 2015	649,100	$25,166	$34.61	$30.13 - $39.39
Q1 2015	710,400	$21,781	$30.12	$25.56 - $32.35
Q4 2014	710,400	$21,781	$26.71	$23.44 - $28.60
Q3 2014	807,600	$23,315	$29.73	$27.29 - $33.38
Q2 2014	721,300	$24,250	$31.22	$26.68 - $34.30
Q1 2014	820,045	$25,569	$30.63	$28.08 - $32.77
Q4 2013	540,439	$17,797	$26.48	$24.06 - $32.94
Q3 2013	459,226	$11,926	$23.61	$21.97 - $25.76
Q2 2013	351,887	$8,730	$19.37	$15.47 - $24.17