T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $1,015 Avg Close $211.32 Range $194.01 - $239.76
Q1 2019
Shares 217,961 Value ($000) $15,061 Avg Close $67.59 Range $60.43 - $71.55
Q3 2018
Shares 37,966 Value ($000) $2,664 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 3,855 Value ($000) $230 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 200,000 Value ($000) $12,208 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 206,580 Value ($000) $13,120 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 4,847 Value ($000) $298 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 134,478 Value ($000) $8,152 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 132,051 Value ($000) $8,529 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 93,621 Value ($000) $5,385 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 7,180 Value ($000) $335 Avg Close $44.35 Range $41.26 - $46.48
Q1 2016
Shares 486,436 Value ($000) $18,631 Avg Close $36.47 Range $32.10 - $39.83
Q2 2015
Shares 71,328 Value ($000) $2,765 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 48,703 Value ($000) $1,544 Avg Close $30.12 Range $25.56 - $32.35
Q3 2013
Shares 280,678 Value ($000) $7,290 Avg Close $23.61 Range $21.97 - $25.76