T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,480 Value ($000) $18 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 94,805 Value ($000) $23 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 95,415 Value ($000) $23 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 99,041 Value ($000) $26 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 100,379 Value ($000) $22 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 100,391 Value ($000) $21 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 102,172 Value ($000) $18 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 105,988 Value ($000) $17 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 127,362 Value ($000) $20 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 133,009 Value ($000) $19 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 144,972 Value ($000) $20 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 158,534 Value ($000) $23 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 156,774 Value ($000) $22 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 155,491 Value ($000) $20,862 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 149,928 Value ($000) $20,171 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 147,817 Value ($000) $18,972 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 158,473 Value ($000) $18,380 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 159,152 Value ($000) $20,333 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 164,589 Value ($000) $23,837 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 30,485 Value ($000) $3,819 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 31,581 Value ($000) $4,259 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 31,625 Value ($000) $3,617 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 31,234 Value ($000) $3,253 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 48,931 Value ($000) $4,105 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 50,626 Value ($000) $3,970 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 48,080 Value ($000) $3,787 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 38,968 Value ($000) $2,889 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 39,560 Value ($000) $2,734 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 38,254 Value ($000) $2,433 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 39,418 Value ($000) $2,766 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 40,211 Value ($000) $2,403 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 36,987 Value ($000) $2,258 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 33,561 Value ($000) $2,131 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 30,118 Value ($000) $1,857 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 29,586 Value ($000) $1,794 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 16,483 Value ($000) $1,065 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 21,590 Value ($000) $1,242 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 16,185 Value ($000) $756 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 16,140 Value ($000) $756 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 7,992 Value ($000) $306 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 5,377 Value ($000) $210 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 7,704 Value ($000) $307 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 7,605 Value ($000) $295 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 6,794 Value ($000) $215 Avg Close $30.12 Range $25.56 - $32.35