T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,982 Value ($000) $4,260 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 19,761 Value ($000) $4,730 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 20,080 Value ($000) $4,784 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 23,336 Value ($000) $6,224 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 23,883 Value ($000) $5,272 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 37,733 Value ($000) $7,787 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 44,226 Value ($000) $7,792 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 45,557 Value ($000) $7,436 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 48,667 Value ($000) $7,803 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 60,727 Value ($000) $8,505 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 62,935 Value ($000) $8,742 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 73,571 Value ($000) $10,656 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 74,207 Value ($000) $10,389 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 74,333 Value ($000) $9,973 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 75,387 Value ($000) $10,143 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 76,736 Value ($000) $9,849 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 62,225 Value ($000) $7,217 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 53,073 Value ($000) $6,781 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 49,137 Value ($000) $7,117 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 49,005 Value ($000) $6,140 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 45,608 Value ($000) $6,150 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 46,325 Value ($000) $5,298 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 47,074 Value ($000) $4,903 Avg Close $92.61 Range $78.29 - $107.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,982	$4,260	$211.32	$194.01 - $239.76
Q3 2025	19,761	$4,730	$240.31	$223.38 - $259.36
Q2 2025	20,080	$4,784	$241.48	$218.15 - $269.31
Q1 2025	23,336	$6,224	$243.03	$205.19 - $273.15
Q4 2024	23,883	$5,272	$223.42	$198.94 - $244.34
Q3 2024	37,733	$7,787	$187.42	$169.90 - $204.23
Q2 2024	44,226	$7,792	$163.58	$155.03 - $178.64
Q1 2024	45,557	$7,436	$158.15	$154.49 - $164.29
Q4 2023	48,667	$7,803	$143.16	$131.22 - $156.41
Q3 2023	60,727	$8,505	$133.84	$127.01 - $140.02
Q2 2023	62,935	$8,742	$135.59	$120.69 - $146.52
Q1 2023	73,571	$10,656	$139.96	$131.64 - $146.99
Q4 2022	74,207	$10,389	$138.81	$125.16 - $149.15
Q3 2022	74,333	$9,973	$135.67	$126.01 - $143.02
Q2 2022	75,387	$10,143	$126.05	$116.80 - $134.27
Q1 2022	76,736	$9,849	$115.07	$98.07 - $125.18
Q4 2021	62,225	$7,217	$113.68	$103.08 - $123.96
Q3 2021	53,073	$6,781	$134.56	$120.44 - $145.11
Q2 2021	49,137	$7,117	$133.21	$120.62 - $143.66
Q1 2021	49,005	$6,140	$121.73	$111.96 - $130.95
Q4 2020	45,608	$6,150	$119.35	$103.91 - $130.42
Q3 2020	46,325	$5,298	$107.09	$99.92 - $115.16
Q2 2020	47,074	$4,903	$92.61	$78.29 - $107.80