T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,206 Value ($000) $36,654 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 308,220 Value ($000) $73,782 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 315,323 Value ($000) $75,129 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 333,001 Value ($000) $88,815 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 334,341 Value ($000) $72,226 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 408,182 Value ($000) $84,232 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 391,280 Value ($000) $68,936 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 319,874 Value ($000) $52,210 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 299,488 Value ($000) $48,017 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 206,956 Value ($000) $28,235 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 189,360 Value ($000) $26,384 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 426,261 Value ($000) $61,740 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 516,802 Value ($000) $72,352 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 519,142 Value ($000) $69,653 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 553,641 Value ($000) $74,487 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 369,953 Value ($000) $47,483 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 305,326 Value ($000) $35,412 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 275,157 Value ($000) $35,154 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 243,784 Value ($000) $35,307 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 228,625 Value ($000) $28,644 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 105,604 Value ($000) $14,241 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 22,382 Value ($000) $2,560 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 16,880 Value ($000) $1,758 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 6,034 Value ($000) $506 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 5,070 Value ($000) $398 Avg Close $76.01 Range $71.79 - $81.01
Q1 2019
Shares 56,041 Value ($000) $3,872 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 207,704 Value ($000) $13,212 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 21,469 Value ($000) $1,507 Avg Close $62.08 Range $55.93 - $68.48
Q1 2017
Shares 3,208 Value ($000) $207 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 3,499 Value ($000) $201 Avg Close $50.55 Range $43.39 - $57.18
Q2 2016
Shares 20,546 Value ($000) $889 Avg Close $39.62 Range $36.64 - $42.63