T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,712 Value ($000) $11,515 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 60,526 Value ($000) $14,489 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 63,981 Value ($000) $15,244 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 65,256 Value ($000) $17,404 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 68,204 Value ($000) $15,055 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 69,578 Value ($000) $14,358 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 75,192 Value ($000) $13,247 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 76,398 Value ($000) $12,470 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 75,524 Value ($000) $12,109 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 80,360 Value ($000) $11,254 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 90,979 Value ($000) $12,637 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 90,312 Value ($000) $13,081 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 91,041 Value ($000) $12,746 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 89,342 Value ($000) $11,987 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 80,330 Value ($000) $10,808 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 78,355 Value ($000) $10,057 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 77,518 Value ($000) $8,991 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 76,954 Value ($000) $9,832 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 76,436 Value ($000) $11,070 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 75,304 Value ($000) $9,435 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 73,431 Value ($000) $9,902 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 75,539 Value ($000) $8,639 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 77,611 Value ($000) $8,083 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 43,160 Value ($000) $3,621 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 42,527 Value ($000) $3,335 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 42,484 Value ($000) $3,346 Avg Close $75.70 Range $71.41 - $82.33

Q1 2014

Shares 9,020 Value ($000) $298 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 5,510 Value ($000) $185 Avg Close $26.48 Range $24.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,712	$11,515	$211.32	$194.01 - $239.76
Q3 2025	60,526	$14,489	$240.31	$223.38 - $259.36
Q2 2025	63,981	$15,244	$241.48	$218.15 - $269.31
Q1 2025	65,256	$17,404	$243.03	$205.19 - $273.15
Q4 2024	68,204	$15,055	$223.42	$198.94 - $244.34
Q3 2024	69,578	$14,358	$187.42	$169.90 - $204.23
Q2 2024	75,192	$13,247	$163.58	$155.03 - $178.64
Q1 2024	76,398	$12,470	$158.15	$154.49 - $164.29
Q4 2023	75,524	$12,109	$143.16	$131.22 - $156.41
Q3 2023	80,360	$11,254	$133.84	$127.01 - $140.02
Q2 2023	90,979	$12,637	$135.59	$120.69 - $146.52
Q1 2023	90,312	$13,081	$139.96	$131.64 - $146.99
Q4 2022	91,041	$12,746	$138.81	$125.16 - $149.15
Q3 2022	89,342	$11,987	$135.67	$126.01 - $143.02
Q2 2022	80,330	$10,808	$126.05	$116.80 - $134.27
Q1 2022	78,355	$10,057	$115.07	$98.07 - $125.18
Q4 2021	77,518	$8,991	$113.68	$103.08 - $123.96
Q3 2021	76,954	$9,832	$134.56	$120.44 - $145.11
Q2 2021	76,436	$11,070	$133.21	$120.62 - $143.66
Q1 2021	75,304	$9,435	$121.73	$111.96 - $130.95
Q4 2020	73,431	$9,902	$119.35	$103.91 - $130.42
Q3 2020	75,539	$8,639	$107.09	$99.92 - $115.16
Q2 2020	77,611	$8,083	$92.61	$78.29 - $107.80
Q1 2020	43,160	$3,621	$81.74	$61.35 - $97.91
Q4 2019	42,527	$3,335	$76.01	$71.79 - $81.01
Q3 2019	42,484	$3,346	$75.70	$71.41 - $82.33
Q1 2014	9,020	$298	$30.63	$28.08 - $32.77
Q4 2013	5,510	$185	$26.48	$24.06 - $32.94