T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,673 Value ($000) $80,337 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 410,314 Value ($000) $98,221 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 422,171 Value ($000) $100,586 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 54,105 Value ($000) $14,430 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 35,576 Value ($000) $7,853 Avg Close $223.42 Range $198.94 - $244.34
Q4 2023
Shares 67,696 Value ($000) $10,854 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 80,692 Value ($000) $11,301 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 42,260 Value ($000) $5,870 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 46,264 Value ($000) $7 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 22,035 Value ($000) $3 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 47,206 Value ($000) $6,334 Avg Close $135.67 Range $126.01 - $143.02
Q4 2021
Shares 38,103 Value ($000) $4,419 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 3,894 Value ($000) $497 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 7,552 Value ($000) $1,094 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 99,135 Value ($000) $12,421 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 15,633 Value ($000) $2,108 Avg Close $119.35 Range $103.91 - $130.42
Q2 2020
Shares 142,440 Value ($000) $14,835 Avg Close $92.61 Range $78.29 - $107.80
Q4 2019
Shares 4,181 Value ($000) $328 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 3,714 Value ($000) $293 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 13,233 Value ($000) $981 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 17,823 Value ($000) $1,232 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 64,344 Value ($000) $4,093 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 67,071 Value ($000) $4,707 Avg Close $62.08 Range $55.93 - $68.48
Q4 2017
Shares 35,678 Value ($000) $2,266 Avg Close $58.95 Range $52.75 - $62.45
Q2 2017
Shares 26,017 Value ($000) $1,577 Avg Close $62.94 Range $57.57 - $66.55
Q4 2016
Shares 5,700 Value ($000) $328 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 5,307 Value ($000) $248 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 6,300 Value ($000) $273 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 24,866 Value ($000) $952 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 140,728 Value ($000) $5,505 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 88,229 Value ($000) $3,512 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 90,829 Value ($000) $3,521 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 37,129 Value ($000) $1,177 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 170,100 Value ($000) $4,582 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 128,502 Value ($000) $3,710 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 71,816 Value ($000) $2,414 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 14,986 Value ($000) $495 Avg Close $30.63 Range $28.08 - $32.77
Q4 2013
Shares 80,000 Value ($000) $2,691 Avg Close $26.48 Range $24.06 - $32.94
Q2 2013
Shares 60,000 Value ($000) $1,489 Avg Close $19.37 Range $15.47 - $24.17