T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,737 Value ($000) $19,438 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 90,144 Value ($000) $21,579 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 90,588 Value ($000) $21,584 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 93,687 Value ($000) $24,987 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 99,834 Value ($000) $22,036 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 104,342 Value ($000) $21,532 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 106,752 Value ($000) $18,808 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 113,337 Value ($000) $18,499 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 115,900 Value ($000) $18,582 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 114,932 Value ($000) $16,096 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 117,831 Value ($000) $16,367 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 122,196 Value ($000) $17,699 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 123,799 Value ($000) $17,332 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 127,430 Value ($000) $17,097 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 129,432 Value ($000) $17,414 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 129,013 Value ($000) $16,559 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 129,121 Value ($000) $14,975 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 123,602 Value ($000) $15,791 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 124,332 Value ($000) $18,007 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 127,924 Value ($000) $16,028 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 127,698 Value ($000) $17,220 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 132,102 Value ($000) $15,107 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 137,935 Value ($000) $14,366 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 214,634 Value ($000) $18,008 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 227,194 Value ($000) $17,817 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 228,854 Value ($000) $18,027 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 249,851 Value ($000) $18,524 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 260,920 Value ($000) $18,030 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 261,215 Value ($000) $16,616 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 267,580 Value ($000) $18,779 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 266,530 Value ($000) $15,925 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 263,630 Value ($000) $16,092 Avg Close $60.44 Range $55.13 - $64.27