T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 701,380 Value ($000) $142,543 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 578,778 Value ($000) $138,548 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 607,741 Value ($000) $144,800 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 647,258 Value ($000) $172,630 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 690,848 Value ($000) $152,491 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 730,061 Value ($000) $150,655 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 723,176 Value ($000) $127,409 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 723,669 Value ($000) $118,102 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 756,912 Value ($000) $121,356 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 810,561 Value ($000) $113,519 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 910,207 Value ($000) $126,428 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 972,091 Value ($000) $140,797 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 957,888 Value ($000) $134,027 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 937,867 Value ($000) $125,863 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 966,424 Value ($000) $130,015 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 986,803 Value ($000) $126,667 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 1,002,916 Value ($000) $116,340 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 1,120,773 Value ($000) $143,190 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 942,161 Value ($000) $136,453 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 590,093 Value ($000) $73,932 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 612,247 Value ($000) $82,562 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 629,364 Value ($000) $71,974 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 580,858 Value ($000) $61,547 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 357,040 Value ($000) $29,955 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 312,642 Value ($000) $24,517 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 271,522 Value ($000) $21,060 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 22,452 Value ($000) $1,665 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 21,466 Value ($000) $1,483 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 21,782 Value ($000) $1,386 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 21,778 Value ($000) $1,528 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 25,762 Value ($000) $1,539 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 25,882 Value ($000) $1,580 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 26,864 Value ($000) $1,706 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 28,010 Value ($000) $1,726 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 27,405 Value ($000) $1,662 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 25,395 Value ($000) $1,640 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 24,821 Value ($000) $1,427 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 25,214 Value ($000) $1,178 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 24,880 Value ($000) $1,077 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 24,923 Value ($000) $958 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 27,134 Value ($000) $1,062 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 27,134 Value ($000) $1,081 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 27,298 Value ($000) $1,059 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 27,209 Value ($000) $862 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 29,274 Value ($000) $789 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 34,899 Value ($000) $1,008 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 37,173 Value ($000) $1,250 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 32,552 Value ($000) $1,076 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 32,552 Value ($000) $1,095 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 29,505 Value ($000) $766 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 9,942 Value ($000) $247 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	701,380	$142,543	$211.32	$194.01 - $239.76
Q3 2025	578,778	$138,548	$240.31	$223.38 - $259.36
Q2 2025	607,741	$144,800	$241.48	$218.15 - $269.31
Q1 2025	647,258	$172,630	$243.03	$205.19 - $273.15
Q4 2024	690,848	$152,491	$223.42	$198.94 - $244.34
Q3 2024	730,061	$150,655	$187.42	$169.90 - $204.23
Q2 2024	723,176	$127,409	$163.58	$155.03 - $178.64
Q1 2024	723,669	$118,102	$158.15	$154.49 - $164.29
Q4 2023	756,912	$121,356	$143.16	$131.22 - $156.41
Q3 2023	810,561	$113,519	$133.84	$127.01 - $140.02
Q2 2023	910,207	$126,428	$135.59	$120.69 - $146.52
Q1 2023	972,091	$140,797	$139.96	$131.64 - $146.99
Q4 2022	957,888	$134,027	$138.81	$125.16 - $149.15
Q3 2022	937,867	$125,863	$135.67	$126.01 - $143.02
Q2 2022	966,424	$130,015	$126.05	$116.80 - $134.27
Q1 2022	986,803	$126,667	$115.07	$98.07 - $125.18
Q4 2021	1,002,916	$116,340	$113.68	$103.08 - $123.96
Q3 2021	1,120,773	$143,190	$134.56	$120.44 - $145.11
Q2 2021	942,161	$136,453	$133.21	$120.62 - $143.66
Q1 2021	590,093	$73,932	$121.73	$111.96 - $130.95
Q4 2020	612,247	$82,562	$119.35	$103.91 - $130.42
Q3 2020	629,364	$71,974	$107.09	$99.92 - $115.16
Q2 2020	580,858	$61,547	$92.61	$78.29 - $107.80
Q1 2020	357,040	$29,955	$81.74	$61.35 - $97.91
Q4 2019	312,642	$24,517	$76.01	$71.79 - $81.01
Q3 2019	271,522	$21,060	$75.70	$71.41 - $82.33
Q2 2019	22,452	$1,665	$71.76	$66.37 - $78.19
Q1 2019	21,466	$1,483	$67.59	$60.43 - $71.55
Q4 2018	21,782	$1,386	$64.84	$57.93 - $68.54
Q3 2018	21,778	$1,528	$62.08	$55.93 - $68.48
Q2 2018	25,762	$1,539	$57.20	$53.22 - $63.45
Q1 2018	25,882	$1,580	$60.44	$55.13 - $64.27
Q4 2017	26,864	$1,706	$58.95	$52.75 - $62.45
Q3 2017	28,010	$1,726	$60.59	$57.13 - $63.25
Q2 2017	27,405	$1,662	$62.94	$57.57 - $66.55
Q1 2017	25,395	$1,640	$59.39	$53.43 - $63.19
Q4 2016	24,821	$1,427	$50.55	$43.39 - $57.18
Q3 2016	25,214	$1,178	$44.35	$41.26 - $46.48
Q2 2016	24,880	$1,077	$39.62	$36.64 - $42.63
Q1 2016	24,923	$958	$36.47	$32.10 - $39.83
Q4 2015	27,134	$1,062	$37.32	$33.08 - $40.63
Q3 2015	27,134	$1,081	$38.55	$35.10 - $41.96
Q2 2015	27,298	$1,059	$34.61	$30.13 - $39.39
Q1 2015	27,209	$862	$30.12	$25.56 - $32.35
Q4 2014	29,274	$789	$26.71	$23.44 - $28.60
Q3 2014	34,899	$1,008	$29.73	$27.29 - $33.38
Q2 2014	37,173	$1,250	$31.22	$26.68 - $34.30
Q1 2014	32,552	$1,076	$30.63	$28.08 - $32.77
Q4 2013	32,552	$1,095	$26.48	$24.06 - $32.94
Q3 2013	29,505	$766	$23.61	$21.97 - $25.76
Q2 2013	9,942	$247	$19.37	$15.47 - $24.17