T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,016 Value ($000) $243 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,103 Value ($000) $263 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 1,397 Value ($000) $373 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 1,511 Value ($000) $334 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 1,542 Value ($000) $318 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 1,542 Value ($000) $247 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 2,142 Value ($000) $343 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,142 Value ($000) $343 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 2,067 Value ($000) $289 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 2,009 Value ($000) $279 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 2,078 Value ($000) $301 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 2,078 Value ($000) $291 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,078 Value ($000) $279 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 2,069 Value ($000) $278 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 2,133 Value ($000) $274 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 2,133 Value ($000) $247 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 2,418 Value ($000) $309 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 2,913 Value ($000) $422 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 3,226 Value ($000) $404 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 3,426 Value ($000) $462 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 3,710 Value ($000) $424 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 3,480 Value ($000) $362 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 3,620 Value ($000) $304 Avg Close $81.74 Range $61.35 - $97.91
Q3 2019
Shares 3,440 Value ($000) $271 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 4,150 Value ($000) $308 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 4,150 Value ($000) $287 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 4,425 Value ($000) $281 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 4,425 Value ($000) $311 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 4,425 Value ($000) $264 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 4,425 Value ($000) $270 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 4,425 Value ($000) $281 Avg Close $58.95 Range $52.75 - $62.45