T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,500 Value ($000) $2,335 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 11,500 Value ($000) $2,753 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 11,500 Value ($000) $2,740 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 11,500 Value ($000) $3,067 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 11,500 Value ($000) $2,538 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 11,550 Value ($000) $2,383 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 11,550 Value ($000) $2,035 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 11,550 Value ($000) $1,885 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 11,550 Value ($000) $1,852 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 11,550 Value ($000) $1,618 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 11,550 Value ($000) $1,604 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 11,550 Value ($000) $1,673 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 11,550 Value ($000) $1,617 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 11,550 Value ($000) $1,550 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 12,050 Value ($000) $1,621 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 12,550 Value ($000) $1,611 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 13,050 Value ($000) $1,514 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 13,050 Value ($000) $1,667 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 12,550 Value ($000) $1,818 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 12,550 Value ($000) $1,572 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 12,050 Value ($000) $1,625 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 12,150 Value ($000) $1,389 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 11,500 Value ($000) $1,198 Avg Close $92.61 Range $78.29 - $107.80

Q1 2016

Shares 59,549 Value ($000) $2,281 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 99,049 Value ($000) $3,875 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 86,449 Value ($000) $3,442 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 158,692 Value ($000) $6,152 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 129,192 Value ($000) $4,094 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 213,592 Value ($000) $5,754 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 247,947 Value ($000) $7,158 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 119,397 Value ($000) $4,014 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 12,997 Value ($000) $429 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 11,997 Value ($000) $404 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 25,497 Value ($000) $662 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 238,497 Value ($000) $5,917 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,500	$2,335	$211.32	$194.01 - $239.76
Q3 2025	11,500	$2,753	$240.31	$223.38 - $259.36
Q2 2025	11,500	$2,740	$241.48	$218.15 - $269.31
Q1 2025	11,500	$3,067	$243.03	$205.19 - $273.15
Q4 2024	11,500	$2,538	$223.42	$198.94 - $244.34
Q3 2024	11,550	$2,383	$187.42	$169.90 - $204.23
Q2 2024	11,550	$2,035	$163.58	$155.03 - $178.64
Q1 2024	11,550	$1,885	$158.15	$154.49 - $164.29
Q4 2023	11,550	$1,852	$143.16	$131.22 - $156.41
Q3 2023	11,550	$1,618	$133.84	$127.01 - $140.02
Q2 2023	11,550	$1,604	$135.59	$120.69 - $146.52
Q1 2023	11,550	$1,673	$139.96	$131.64 - $146.99
Q4 2022	11,550	$1,617	$138.81	$125.16 - $149.15
Q3 2022	11,550	$1,550	$135.67	$126.01 - $143.02
Q2 2022	12,050	$1,621	$126.05	$116.80 - $134.27
Q1 2022	12,550	$1,611	$115.07	$98.07 - $125.18
Q4 2021	13,050	$1,514	$113.68	$103.08 - $123.96
Q3 2021	13,050	$1,667	$134.56	$120.44 - $145.11
Q2 2021	12,550	$1,818	$133.21	$120.62 - $143.66
Q1 2021	12,550	$1,572	$121.73	$111.96 - $130.95
Q4 2020	12,050	$1,625	$119.35	$103.91 - $130.42
Q3 2020	12,150	$1,389	$107.09	$99.92 - $115.16
Q2 2020	11,500	$1,198	$92.61	$78.29 - $107.80
Q1 2016	59,549	$2,281	$36.47	$32.10 - $39.83
Q4 2015	99,049	$3,875	$37.32	$33.08 - $40.63
Q3 2015	86,449	$3,442	$38.55	$35.10 - $41.96
Q2 2015	158,692	$6,152	$34.61	$30.13 - $39.39
Q1 2015	129,192	$4,094	$30.12	$25.56 - $32.35
Q4 2014	213,592	$5,754	$26.71	$23.44 - $28.60
Q3 2014	247,947	$7,158	$29.73	$27.29 - $33.38
Q2 2014	119,397	$4,014	$31.22	$26.68 - $34.30
Q1 2014	12,997	$429	$30.63	$28.08 - $32.77
Q4 2013	11,997	$404	$26.48	$24.06 - $32.94
Q3 2013	25,497	$662	$23.61	$21.97 - $25.76
Q2 2013	238,497	$5,917	$19.37	$15.47 - $24.17