T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,538 Value ($000) $468 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 2,288 Value ($000) $503 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 1,957 Value ($000) $466 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 2,327 Value ($000) $604 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 2,317 Value ($000) $513 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 2,204 Value ($000) $515 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 2,479 Value ($000) $454 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 2,444 Value ($000) $397 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 2,444 Value ($000) $394 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 2,519 Value ($000) $369 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 4,588 Value ($000) $637 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 1,732 Value ($000) $251 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 271 Value ($000) $38 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 4 Value ($000) $0 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 4 Value ($000) $0 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 50 Value ($000) $6 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 118 Value ($000) $14 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 118 Value ($000) $15 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 118 Value ($000) $17 Avg Close $133.21 Range $120.62 - $143.66
Q4 2020
Shares 5 Value ($000) $0 Avg Close $119.35 Range $103.91 - $130.42
Q4 2017
Shares 81 Value ($000) $5 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 81 Value ($000) $5 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 81 Value ($000) $5 Avg Close $62.94 Range $57.57 - $66.55