T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

DOHENY ASSET MANAGEMENT /CA's Holding History (CIK: 0000936936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,810 Value ($000) $1 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 5,810 Value ($000) $1 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 5,810 Value ($000) $1 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 5,810 Value ($000) $2 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 5,810 Value ($000) $1 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 5,810 Value ($000) $1 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 5,810 Value ($000) $1 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 5,812 Value ($000) $1 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 5,006 Value ($000) $1 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 6,006 Value ($000) $1 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 6,006 Value ($000) $1 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 6,006 Value ($000) $1 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 5,350 Value ($000) $1 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 6,006 Value ($000) $806 Avg Close $135.67 Range $126.01 - $143.02
Q1 2022
Shares 6,666 Value ($000) $856 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 6,666 Value ($000) $773 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 9,291 Value ($000) $1,187 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 10,298 Value ($000) $1,491 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 10,331 Value ($000) $1,294 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 17,801 Value ($000) $2,400 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 17,803 Value ($000) $2,036 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 17,380 Value ($000) $1,810 Avg Close $92.61 Range $78.29 - $107.80
Q3 2017
Shares 7,620 Value ($000) $470 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 7,620 Value ($000) $462 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 7,620 Value ($000) $492 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 7,620 Value ($000) $438 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 7,620 Value ($000) $356 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 7,620 Value ($000) $330 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 8,070 Value ($000) $309 Avg Close $36.47 Range $32.10 - $39.83
Q4 2015
Shares 8,070 Value ($000) $316 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 8,690 Value ($000) $346 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 8,710 Value ($000) $338 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 8,710 Value ($000) $276 Avg Close $30.12 Range $25.56 - $32.35
Q4 2014
Shares 7,710 Value ($000) $208 Avg Close $26.71 Range $23.44 - $28.60
Q3 2014
Shares 9,010 Value ($000) $260 Avg Close $29.73 Range $27.29 - $33.38