T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,589,854 Value ($000) $415,231 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 3,006,484 Value ($000) $421,058 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 3,378,375 Value ($000) $469,256 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 4,491 Value ($000) $650 Avg Close $139.96 Range $131.64 - $146.99
Q3 2020
Shares 14,387 Value ($000) $1,645 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 17,844 Value ($000) $1,858 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 16,465 Value ($000) $1,381 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 32,641 Value ($000) $2,560 Avg Close $76.01 Range $71.79 - $81.01
Q3 2018
Shares 2,531,900 Value ($000) $177,689 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 2,215,000 Value ($000) $132,346 Avg Close $57.20 Range $53.22 - $63.45
Q3 2014
Shares 21,380 Value ($000) $617 Avg Close $29.73 Range $27.29 - $33.38
Q2 2014
Shares 1,834,887 Value ($000) $61,689 Avg Close $31.22 Range $26.68 - $34.30
Q1 2014
Shares 2,050,000 Value ($000) $67,712 Avg Close $30.63 Range $28.08 - $32.77
Q2 2013
Shares 11,589 Value ($000) $288 Avg Close $19.37 Range $15.47 - $24.17