T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,125 Value ($000) $41,039 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 155,288 Value ($000) $37,173 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 171,996 Value ($000) $40,980 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 162,661 Value ($000) $43,383 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 254,472 Value ($000) $56,170 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 246,843 Value ($000) $50,939 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 178,038 Value ($000) $31,367 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 140,843 Value ($000) $22,988 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 154,453 Value ($000) $24,763 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 155,050 Value ($000) $21,715 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 160,162 Value ($000) $22,247 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 169,194 Value ($000) $25 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 165,420 Value ($000) $23 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 168,337 Value ($000) $22,604 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 145,349 Value ($000) $19,555 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 144,088 Value ($000) $18,494 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 138,218 Value ($000) $14,951 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 170,089 Value ($000) $21,731 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 168,684 Value ($000) $24,431 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 176,230 Value ($000) $22,080 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 179,780 Value ($000) $24,243 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 173,965 Value ($000) $19,895 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 147,330 Value ($000) $15,344 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 106,622 Value ($000) $8,946 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 81,752 Value ($000) $6,411 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 81,552 Value ($000) $6,424 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 80,852 Value ($000) $5,994 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 80,800 Value ($000) $5,583 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 80,800 Value ($000) $5,140 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 81,700 Value ($000) $5,734 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 83,250 Value ($000) $4,974 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 94,938 Value ($000) $5,789 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 95,245 Value ($000) $6,049 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 94,091 Value ($000) $5,802 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 98,250 Value ($000) $6,143 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 98,350 Value ($000) $6,352 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 98,350 Value ($000) $5,656 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 83,350 Value ($000) $3,894 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 83,350 Value ($000) $3,607 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 83,950 Value ($000) $3,215 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 83,950 Value ($000) $3,284 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 85,950 Value ($000) $3,419 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 86,550 Value ($000) $3,356 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 86,950 Value ($000) $2,755 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 86,650 Value ($000) $2,334 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 77,650 Value ($000) $2,242 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 82,650 Value ($000) $2,779 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 65,247 Value ($000) $2,153 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 65,247 Value ($000) $2,192 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 72,270 Value ($000) $1,877 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 72,270 Value ($000) $1,793 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,125	$41,039	$211.32	$194.01 - $239.76
Q3 2025	155,288	$37,173	$240.31	$223.38 - $259.36
Q2 2025	171,996	$40,980	$241.48	$218.15 - $269.31
Q1 2025	162,661	$43,383	$243.03	$205.19 - $273.15
Q4 2024	254,472	$56,170	$223.42	$198.94 - $244.34
Q3 2024	246,843	$50,939	$187.42	$169.90 - $204.23
Q2 2024	178,038	$31,367	$163.58	$155.03 - $178.64
Q1 2024	140,843	$22,988	$158.15	$154.49 - $164.29
Q4 2023	154,453	$24,763	$143.16	$131.22 - $156.41
Q3 2023	155,050	$21,715	$133.84	$127.01 - $140.02
Q2 2023	160,162	$22,247	$135.59	$120.69 - $146.52
Q1 2023	169,194	$25	$139.96	$131.64 - $146.99
Q4 2022	165,420	$23	$138.81	$125.16 - $149.15
Q3 2022	168,337	$22,604	$135.67	$126.01 - $143.02
Q2 2022	145,349	$19,555	$126.05	$116.80 - $134.27
Q1 2022	144,088	$18,494	$115.07	$98.07 - $125.18
Q4 2021	138,218	$14,951	$113.68	$103.08 - $123.96
Q3 2021	170,089	$21,731	$134.56	$120.44 - $145.11
Q2 2021	168,684	$24,431	$133.21	$120.62 - $143.66
Q1 2021	176,230	$22,080	$121.73	$111.96 - $130.95
Q4 2020	179,780	$24,243	$119.35	$103.91 - $130.42
Q3 2020	173,965	$19,895	$107.09	$99.92 - $115.16
Q2 2020	147,330	$15,344	$92.61	$78.29 - $107.80
Q1 2020	106,622	$8,946	$81.74	$61.35 - $97.91
Q4 2019	81,752	$6,411	$76.01	$71.79 - $81.01
Q3 2019	81,552	$6,424	$75.70	$71.41 - $82.33
Q2 2019	80,852	$5,994	$71.76	$66.37 - $78.19
Q1 2019	80,800	$5,583	$67.59	$60.43 - $71.55
Q4 2018	80,800	$5,140	$64.84	$57.93 - $68.54
Q3 2018	81,700	$5,734	$62.08	$55.93 - $68.48
Q2 2018	83,250	$4,974	$57.20	$53.22 - $63.45
Q1 2018	94,938	$5,789	$60.44	$55.13 - $64.27
Q4 2017	95,245	$6,049	$58.95	$52.75 - $62.45
Q3 2017	94,091	$5,802	$60.59	$57.13 - $63.25
Q2 2017	98,250	$6,143	$62.94	$57.57 - $66.55
Q1 2017	98,350	$6,352	$59.39	$53.43 - $63.19
Q4 2016	98,350	$5,656	$50.55	$43.39 - $57.18
Q3 2016	83,350	$3,894	$44.35	$41.26 - $46.48
Q2 2016	83,350	$3,607	$39.62	$36.64 - $42.63
Q1 2016	83,950	$3,215	$36.47	$32.10 - $39.83
Q4 2015	83,950	$3,284	$37.32	$33.08 - $40.63
Q3 2015	85,950	$3,419	$38.55	$35.10 - $41.96
Q2 2015	86,550	$3,356	$34.61	$30.13 - $39.39
Q1 2015	86,950	$2,755	$30.12	$25.56 - $32.35
Q4 2014	86,650	$2,334	$26.71	$23.44 - $28.60
Q3 2014	77,650	$2,242	$29.73	$27.29 - $33.38
Q2 2014	82,650	$2,779	$31.22	$26.68 - $34.30
Q1 2014	65,247	$2,153	$30.63	$28.08 - $32.77
Q4 2013	65,247	$2,192	$26.48	$24.06 - $32.94
Q3 2013	72,270	$1,877	$23.61	$21.97 - $25.76
Q2 2013	72,270	$1,793	$19.37	$15.47 - $24.17