T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,424 Value ($000) $294 Avg Close $187.42 Range $169.90 - $204.23

Q4 2021

Shares 106,400 Value ($000) $12,340 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 106,400 Value ($000) $13,594 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 106,400 Value ($000) $15,410 Avg Close $133.21 Range $120.62 - $143.66

Q2 2019

Shares 2,836 Value ($000) $210 Avg Close $71.76 Range $66.37 - $78.19

Q1 2015

Shares 251,240 Value ($000) $7,962 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 698,255 Value ($000) $18,811 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 450,000 Value ($000) $12,992 Avg Close $29.73 Range $27.29 - $33.38

Q2 2013

Shares 11,000 Value ($000) $273 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,424	$294	$187.42	$169.90 - $204.23
Q4 2021	106,400	$12,340	$113.68	$103.08 - $123.96
Q3 2021	106,400	$13,594	$134.56	$120.44 - $145.11
Q2 2021	106,400	$15,410	$133.21	$120.62 - $143.66
Q2 2019	2,836	$210	$71.76	$66.37 - $78.19
Q1 2015	251,240	$7,962	$30.12	$25.56 - $32.35
Q4 2014	698,255	$18,811	$26.71	$23.44 - $28.60
Q3 2014	450,000	$12,992	$29.73	$27.29 - $33.38
Q2 2013	11,000	$273	$19.37	$15.47 - $24.17