T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 283,500 Value ($000) $36,211 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 283,500 Value ($000) $41,059 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 283,500 Value ($000) $35,517 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 243,800 Value ($000) $32,857 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 208,000 Value ($000) $23,774 Avg Close $107.09 Range $99.92 - $115.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	283,500	$36,211	$134.56	$120.44 - $145.11
Q2 2021	283,500	$41,059	$133.21	$120.62 - $143.66
Q1 2021	283,500	$35,517	$121.73	$111.96 - $130.95
Q4 2020	243,800	$32,857	$119.35	$103.91 - $130.42
Q3 2020	208,000	$23,774	$107.09	$99.92 - $115.16