T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,608 Value ($000) $936 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 6,207 Value ($000) $1,486 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 6,848 Value ($000) $1,632 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 5,839 Value ($000) $1,557 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 5,914 Value ($000) $1,305 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 2,607 Value ($000) $538 Avg Close $187.42 Range $169.90 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,608	$936	$211.32	$194.01 - $239.76
Q3 2025	6,207	$1,486	$240.31	$223.38 - $259.36
Q2 2025	6,848	$1,632	$241.48	$218.15 - $269.31
Q1 2025	5,839	$1,557	$243.03	$205.19 - $273.15
Q4 2024	5,914	$1,305	$223.42	$198.94 - $244.34
Q3 2024	2,607	$538	$187.42	$169.90 - $204.23