T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,604 Value ($000) $2,060 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 9,820 Value ($000) $2,340 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 608,357 Value ($000) $162,255 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 24,129 Value ($000) $5,326 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 732,885 Value ($000) $151,238 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 14,864 Value ($000) $2,619 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 16,800 Value ($000) $2,742 Avg Close $158.15 Range $154.49 - $164.29
Q3 2023
Shares 97 Value ($000) $14 Avg Close $133.84 Range $127.01 - $140.02
Q1 2023
Shares 1,675,742 Value ($000) $242,714 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 2,139,661 Value ($000) $299,553 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 2,324,875 Value ($000) $311,928 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 521,368 Value ($000) $70,145 Avg Close $126.05 Range $116.80 - $134.27
Q4 2021
Shares 106,500 Value ($000) $12,538 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 4,181 Value ($000) $539 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 80 Value ($000) $12 Avg Close $133.21 Range $120.62 - $143.66
Q4 2020
Shares 245,700 Value ($000) $32,854 Avg Close $119.35 Range $103.91 - $130.42
Q1 2020
Shares 23,000 Value ($000) $1,925 Avg Close $81.74 Range $61.35 - $97.91
Q3 2015
Shares 174,500 Value ($000) $6,973 Avg Close $38.55 Range $35.10 - $41.96