T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,607 Value ($000) $73,217 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 749,552 Value ($000) $179,424 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 950,528 Value ($000) $226,474 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 236,996 Value ($000) $63,209 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 306,092 Value ($000) $67,563 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 271,584 Value ($000) $56,044 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 288,548 Value ($000) $50,836 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 207,384 Value ($000) $33,849 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 230,894 Value ($000) $37,019 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 283,110 Value ($000) $39,650 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 341,076 Value ($000) $47 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 309,646 Value ($000) $45 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 337,253 Value ($000) $47 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 319,465 Value ($000) $42,844 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 299,975 Value ($000) $40,353 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 320,017 Value ($000) $41,074 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 562,100 Value ($000) $65,190 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 852,402 Value ($000) $108,902 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 401,520 Value ($000) $58,151 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 404,441 Value ($000) $50,672 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 482,774 Value ($000) $65,096 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 382,322 Value ($000) $43,727 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 434,346 Value ($000) $45,241 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 430,267 Value ($000) $36,110 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 474,499 Value ($000) $37,205 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 303,868 Value ($000) $23,932 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 79,558 Value ($000) $5,896 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 75,388 Value ($000) $5,208 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 58,124 Value ($000) $3,697 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 125,953 Value ($000) $8,838 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 319,838 Value ($000) $19,899 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 584,891 Value ($000) $35,700 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 28,314 Value ($000) $1,798 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 15,312 Value ($000) $944 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 6,524 Value ($000) $395 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 3,156 Value ($000) $204 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 2,495 Value ($000) $143 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 2,484 Value ($000) $116 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 1,575 Value ($000) $68 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 2,367 Value ($000) $91 Avg Close $36.47 Range $32.10 - $39.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,607	$73,217	$211.32	$194.01 - $239.76
Q3 2025	749,552	$179,424	$240.31	$223.38 - $259.36
Q2 2025	950,528	$226,474	$241.48	$218.15 - $269.31
Q1 2025	236,996	$63,209	$243.03	$205.19 - $273.15
Q4 2024	306,092	$67,563	$223.42	$198.94 - $244.34
Q3 2024	271,584	$56,044	$187.42	$169.90 - $204.23
Q2 2024	288,548	$50,836	$163.58	$155.03 - $178.64
Q1 2024	207,384	$33,849	$158.15	$154.49 - $164.29
Q4 2023	230,894	$37,019	$143.16	$131.22 - $156.41
Q3 2023	283,110	$39,650	$133.84	$127.01 - $140.02
Q2 2023	341,076	$47	$135.59	$120.69 - $146.52
Q1 2023	309,646	$45	$139.96	$131.64 - $146.99
Q4 2022	337,253	$47	$138.81	$125.16 - $149.15
Q3 2022	319,465	$42,844	$135.67	$126.01 - $143.02
Q2 2022	299,975	$40,353	$126.05	$116.80 - $134.27
Q1 2022	320,017	$41,074	$115.07	$98.07 - $125.18
Q4 2021	562,100	$65,190	$113.68	$103.08 - $123.96
Q3 2021	852,402	$108,902	$134.56	$120.44 - $145.11
Q2 2021	401,520	$58,151	$133.21	$120.62 - $143.66
Q1 2021	404,441	$50,672	$121.73	$111.96 - $130.95
Q4 2020	482,774	$65,096	$119.35	$103.91 - $130.42
Q3 2020	382,322	$43,727	$107.09	$99.92 - $115.16
Q2 2020	434,346	$45,241	$92.61	$78.29 - $107.80
Q1 2020	430,267	$36,110	$81.74	$61.35 - $97.91
Q4 2019	474,499	$37,205	$76.01	$71.79 - $81.01
Q3 2019	303,868	$23,932	$75.70	$71.41 - $82.33
Q2 2019	79,558	$5,896	$71.76	$66.37 - $78.19
Q1 2019	75,388	$5,208	$67.59	$60.43 - $71.55
Q4 2018	58,124	$3,697	$64.84	$57.93 - $68.54
Q3 2018	125,953	$8,838	$62.08	$55.93 - $68.48
Q2 2018	319,838	$19,899	$57.20	$53.22 - $63.45
Q1 2018	584,891	$35,700	$60.44	$55.13 - $64.27
Q4 2017	28,314	$1,798	$58.95	$52.75 - $62.45
Q3 2017	15,312	$944	$60.59	$57.13 - $63.25
Q2 2017	6,524	$395	$62.94	$57.57 - $66.55
Q1 2017	3,156	$204	$59.39	$53.43 - $63.19
Q4 2016	2,495	$143	$50.55	$43.39 - $57.18
Q3 2016	2,484	$116	$44.35	$41.26 - $46.48
Q2 2016	1,575	$68	$39.62	$36.64 - $42.63
Q1 2016	2,367	$91	$36.47	$32.10 - $39.83