T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,679,372 Value ($000) $532,920 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 5,891,500 Value ($000) $824,810 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 6,877,483 Value ($000) $922,752 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 6,253,965 Value ($000) $841,408 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 5,589,610 Value ($000) $717,426 Avg Close $115.07 Range $98.07 - $125.18
Q1 2020
Shares 342,834 Value ($000) $28,764 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 342,834 Value ($000) $26,885 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 398,045 Value ($000) $31,354 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 372,637 Value ($000) $27,627 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 372,637 Value ($000) $25,749 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 372,637 Value ($000) $23,703 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 352,000 Value ($000) $24,703 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 352,000 Value ($000) $21,032 Avg Close $57.20 Range $53.22 - $63.45