T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 185,730 Value ($000) $13,035 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 108,458 Value ($000) $6,480 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 171,024 Value ($000) $10,439 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 137,047 Value ($000) $8,704 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 186,322 Value ($000) $11,489 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 236,249 Value ($000) $14,321 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 626,340 Value ($000) $40,455 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 209,845 Value ($000) $12,068 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 312,500 Value ($000) $14,600 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 444,622 Value ($000) $19,239 Avg Close $39.62 Range $36.64 - $42.63