T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,232 Value ($000) $32,737 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 137,238 Value ($000) $32,852 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 139,832 Value ($000) $33,316 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 150,406 Value ($000) $40,115 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 152,455 Value ($000) $33,651 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 158,664 Value ($000) $32,742 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 182,033 Value ($000) $32,071 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 188,114 Value ($000) $30,704 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 189,451 Value ($000) $30,375 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 188,213 Value ($000) $26,359 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 145,558 Value ($000) $20,218 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 124,402 Value ($000) $18,018 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 23,800 Value ($000) $3,332 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 137,270 Value ($000) $18,418 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 135,242 Value ($000) $18,195 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 120,242 Value ($000) $15,433 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 126,675 Value ($000) $14,692 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 122,483 Value ($000) $15,648 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 120,760 Value ($000) $17,490 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 120,136 Value ($000) $15,052 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 110,258 Value ($000) $14,868 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 94,658 Value ($000) $10,825 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 65,042 Value ($000) $6,774 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 65,042 Value ($000) $5,457 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 66,106 Value ($000) $5,184 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 68,206 Value ($000) $5,373 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 74,392 Value ($000) $5,515 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 5,140 Value ($000) $74,392 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 110,992 Value ($000) $7,060 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 116,592 Value ($000) $8,182 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 132,792 Value ($000) $7,934 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 130,309 Value ($000) $7,954 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 101,138 Value ($000) $6,423 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 65,021 Value ($000) $4,009 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 64,521 Value ($000) $3,911 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 56,598 Value ($000) $3,656 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 47,768 Value ($000) $2,747 Avg Close $50.55 Range $43.39 - $57.18
Q1 2016
Shares 51,033 Value ($000) $1,955 Avg Close $36.47 Range $32.10 - $39.83