T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,500 Value ($000) $54,719 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 269,600 Value ($000) $64,537 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 250,300 Value ($000) $59,636 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 321,900 Value ($000) $85,854 Avg Close $243.03 Range $205.19 - $273.15
Q3 2023
Shares 95,844 Value ($000) $13,423 Avg Close $133.84 Range $127.01 - $140.02
Q1 2023
Shares 2,000 Value ($000) $290 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 89,600 Value ($000) $12,544 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 106,800 Value ($000) $14,329 Avg Close $135.67 Range $126.01 - $143.02
Q4 2021
Shares 107,200 Value ($000) $12,433 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 221,800 Value ($000) $28,337 Avg Close $134.56 Range $120.44 - $145.11
Q1 2021
Shares 210,000 Value ($000) $26,311 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 103,000 Value ($000) $13,890 Avg Close $119.35 Range $103.91 - $130.42
Q1 2020
Shares 61,700 Value ($000) $5,177 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 62,900 Value ($000) $4,933 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 49,400 Value ($000) $3,891 Avg Close $75.70 Range $71.41 - $82.33
Q4 2018
Shares 139,900 Value ($000) $8,899 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 140,300 Value ($000) $9,846 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 140,300 Value ($000) $8,383 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 277,900 Value ($000) $16,963 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 280,000 Value ($000) $17,783 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 331,600 Value ($000) $20,446 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 254,200 Value ($000) $15,410 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 123,500 Value ($000) $7,977 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 154,900 Value ($000) $8,908 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 365,200 Value ($000) $17,062 Avg Close $44.35 Range $41.26 - $46.48
Q4 2015
Shares 6,064 Value ($000) $237 Avg Close $37.32 Range $33.08 - $40.63
Q3 2015
Shares 16,374 Value ($000) $652 Avg Close $38.55 Range $35.10 - $41.96
Q2 2015
Shares 262,195 Value ($000) $10,165 Avg Close $34.61 Range $30.13 - $39.39
Q1 2015
Shares 423,746 Value ($000) $13,429 Avg Close $30.12 Range $25.56 - $32.35
Q2 2013
Shares 89,325 Value ($000) $2,216 Avg Close $19.37 Range $15.47 - $24.17