T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,362 Value ($000) $39,057 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 183,966 Value ($000) $44,038 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 189,883 Value ($000) $45,242 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 193,773 Value ($000) $51,681 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 209,385 Value ($000) $46,218 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 215,820 Value ($000) $44,537 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 217,574 Value ($000) $38,332 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 230,241 Value ($000) $37,580 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 265,090 Value ($000) $42,502 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 269,031 Value ($000) $37,678 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 296,991 Value ($000) $41,252 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 343,467 Value ($000) $49,748 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 357,122 Value ($000) $49,997 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 355,637 Value ($000) $47,716 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 351,631 Value ($000) $47,308 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 346,752 Value ($000) $44,506 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 356,734 Value ($000) $41,374 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 375,340 Value ($000) $47,953 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 378,075 Value ($000) $54,757 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 355,998 Value ($000) $44,603 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 332,256 Value ($000) $44,805 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 304,878 Value ($000) $34,866 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 289,039 Value ($000) $30,103 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 172,969 Value ($000) $14,512 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 186,603 Value ($000) $14,633 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 187,199 Value ($000) $14,746 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 186,367 Value ($000) $13,817 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 197,667 Value ($000) $13,659 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 204,804 Value ($000) $13,028 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 202,025 Value ($000) $14,178 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 205,040 Value ($000) $12,251 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 233,542 Value ($000) $14,255 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 240,019 Value ($000) $15,244 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 238,416 Value ($000) $14,701 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 228,794 Value ($000) $13,869 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 196,551 Value ($000) $12,695 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 196,551 Value ($000) $12,398 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 193,182 Value ($000) $9,025 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 193,182 Value ($000) $8,359 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 192,953 Value ($000) $7,390 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 233,093 Value ($000) $9,119 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 206,703 Value ($000) $8,229 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 205,776 Value ($000) $7,978 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 198,865 Value ($000) $6,302 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 197,778 Value ($000) $5,328 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 197,359 Value ($000) $5,698 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 208,144 Value ($000) $6,998 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 62,690 Value ($000) $2,071 Avg Close $30.63 Range $28.08 - $32.77

Q4 2013

Shares 73,198 Value ($000) $2,462 Avg Close $26.48 Range $24.06 - $32.94

Q3 2013

Shares 55,447 Value ($000) $1,440 Avg Close $23.61 Range $21.97 - $25.76

Q2 2013

Shares 72,275 Value ($000) $1,793 Avg Close $19.37 Range $15.47 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,362	$39,057	$211.32	$194.01 - $239.76
Q3 2025	183,966	$44,038	$240.31	$223.38 - $259.36
Q2 2025	189,883	$45,242	$241.48	$218.15 - $269.31
Q1 2025	193,773	$51,681	$243.03	$205.19 - $273.15
Q4 2024	209,385	$46,218	$223.42	$198.94 - $244.34
Q3 2024	215,820	$44,537	$187.42	$169.90 - $204.23
Q2 2024	217,574	$38,332	$163.58	$155.03 - $178.64
Q1 2024	230,241	$37,580	$158.15	$154.49 - $164.29
Q4 2023	265,090	$42,502	$143.16	$131.22 - $156.41
Q3 2023	269,031	$37,678	$133.84	$127.01 - $140.02
Q2 2023	296,991	$41,252	$135.59	$120.69 - $146.52
Q1 2023	343,467	$49,748	$139.96	$131.64 - $146.99
Q4 2022	357,122	$49,997	$138.81	$125.16 - $149.15
Q3 2022	355,637	$47,716	$135.67	$126.01 - $143.02
Q2 2022	351,631	$47,308	$126.05	$116.80 - $134.27
Q1 2022	346,752	$44,506	$115.07	$98.07 - $125.18
Q4 2021	356,734	$41,374	$113.68	$103.08 - $123.96
Q3 2021	375,340	$47,953	$134.56	$120.44 - $145.11
Q2 2021	378,075	$54,757	$133.21	$120.62 - $143.66
Q1 2021	355,998	$44,603	$121.73	$111.96 - $130.95
Q4 2020	332,256	$44,805	$119.35	$103.91 - $130.42
Q3 2020	304,878	$34,866	$107.09	$99.92 - $115.16
Q2 2020	289,039	$30,103	$92.61	$78.29 - $107.80
Q1 2020	172,969	$14,512	$81.74	$61.35 - $97.91
Q4 2019	186,603	$14,633	$76.01	$71.79 - $81.01
Q3 2019	187,199	$14,746	$75.70	$71.41 - $82.33
Q2 2019	186,367	$13,817	$71.76	$66.37 - $78.19
Q1 2019	197,667	$13,659	$67.59	$60.43 - $71.55
Q4 2018	204,804	$13,028	$64.84	$57.93 - $68.54
Q3 2018	202,025	$14,178	$62.08	$55.93 - $68.48
Q2 2018	205,040	$12,251	$57.20	$53.22 - $63.45
Q1 2018	233,542	$14,255	$60.44	$55.13 - $64.27
Q4 2017	240,019	$15,244	$58.95	$52.75 - $62.45
Q3 2017	238,416	$14,701	$60.59	$57.13 - $63.25
Q2 2017	228,794	$13,869	$62.94	$57.57 - $66.55
Q1 2017	196,551	$12,695	$59.39	$53.43 - $63.19
Q4 2016	196,551	$12,398	$50.55	$43.39 - $57.18
Q3 2016	193,182	$9,025	$44.35	$41.26 - $46.48
Q2 2016	193,182	$8,359	$39.62	$36.64 - $42.63
Q1 2016	192,953	$7,390	$36.47	$32.10 - $39.83
Q4 2015	233,093	$9,119	$37.32	$33.08 - $40.63
Q3 2015	206,703	$8,229	$38.55	$35.10 - $41.96
Q2 2015	205,776	$7,978	$34.61	$30.13 - $39.39
Q1 2015	198,865	$6,302	$30.12	$25.56 - $32.35
Q4 2014	197,778	$5,328	$26.71	$23.44 - $28.60
Q3 2014	197,359	$5,698	$29.73	$27.29 - $33.38
Q2 2014	208,144	$6,998	$31.22	$26.68 - $34.30
Q1 2014	62,690	$2,071	$30.63	$28.08 - $32.77
Q4 2013	73,198	$2,462	$26.48	$24.06 - $32.94
Q3 2013	55,447	$1,440	$23.61	$21.97 - $25.76
Q2 2013	72,275	$1,793	$19.37	$15.47 - $24.17