T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $1 Avg Close $243.03 Range $205.19 - $273.15

Q3 2021

Shares 260,862 Value ($000) $33,328 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 259,377 Value ($000) $37,565 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 154,142 Value ($000) $19,313 Avg Close $121.73 Range $111.96 - $130.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$1	$243.03	$205.19 - $273.15
Q3 2021	260,862	$33,328	$134.56	$120.44 - $145.11
Q2 2021	259,377	$37,565	$133.21	$120.62 - $143.66
Q1 2021	154,142	$19,313	$121.73	$111.96 - $130.95