T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,769 Value ($000) $359 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 1,931 Value ($000) $462 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 1,607 Value ($000) $383 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 1,270 Value ($000) $339 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 1,130 Value ($000) $249 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 1,057 Value ($000) $218 Avg Close $187.42 Range $169.90 - $204.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,769	$359	$211.32	$194.01 - $239.76
Q3 2025	1,931	$462	$240.31	$223.38 - $259.36
Q2 2025	1,607	$383	$241.48	$218.15 - $269.31
Q1 2025	1,270	$339	$243.03	$205.19 - $273.15
Q4 2024	1,130	$249	$223.42	$198.94 - $244.34
Q3 2024	1,057	$218	$187.42	$169.90 - $204.23