T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,085 Value ($000) $99,913 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 515,672 Value ($000) $123,442 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 529,055 Value ($000) $126,053 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 528,163 Value ($000) $140,866 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 639,466 Value ($000) $141,149 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 713,194 Value ($000) $147,175 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 708,459 Value ($000) $124,816 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 694,616 Value ($000) $113,375 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 695,177 Value ($000) $111,458 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 686,630 Value ($000) $96,163 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 690,193 Value ($000) $95,868 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 690,173 Value ($000) $99,965 Avg Close $139.96 Range $131.64 - $146.99
Q4 2022
Shares 689,790 Value ($000) $96,571 Avg Close $138.81 Range $125.16 - $149.15
Q3 2022
Shares 669,305 Value ($000) $89,801 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 666,591 Value ($000) $89,683 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 663,308 Value ($000) $85,136 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 654,049 Value ($000) $75,857 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 677,655 Value ($000) $86,577 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 648,844 Value ($000) $93,972 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 604,639 Value ($000) $75,755 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 556,716 Value ($000) $75,073 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 488,385 Value ($000) $55,852 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 175,990 Value ($000) $18,329 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 12,192 Value ($000) $1,023 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 8,156 Value ($000) $640 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 7,453 Value ($000) $587 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 7,238 Value ($000) $537 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 6,248 Value ($000) $431 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 5,521 Value ($000) $351 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 4,232 Value ($000) $297 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 3,588 Value ($000) $214 Avg Close $57.20 Range $53.22 - $63.45