T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,530,846 Value ($000) $513,863 Avg Close $211.32 Range $194.01 - $239.76

Q3 2025

Shares 3,494,199 Value ($000) $836,441 Avg Close $240.31 Range $223.38 - $259.36

Q2 2025

Shares 4,010,687 Value ($000) $955,586 Avg Close $241.48 Range $218.15 - $269.31

Q1 2025

Shares 279,294 Value ($000) $74,491 Avg Close $243.03 Range $205.19 - $273.15

Q4 2024

Shares 257,576 Value ($000) $56,855 Avg Close $223.42 Range $198.94 - $244.34

Q3 2024

Shares 209,042 Value ($000) $43,138 Avg Close $187.42 Range $169.90 - $204.23

Q2 2024

Shares 735,633 Value ($000) $129,604 Avg Close $163.58 Range $155.03 - $178.64

Q1 2024

Shares 794,628 Value ($000) $129,699 Avg Close $158.15 Range $154.49 - $164.29

Q4 2023

Shares 935,612 Value ($000) $150,007 Avg Close $143.16 Range $131.22 - $156.41

Q3 2023

Shares 1,542,726 Value ($000) $216,059 Avg Close $133.84 Range $127.01 - $140.02

Q2 2023

Shares 3,680,374 Value ($000) $511,204 Avg Close $135.59 Range $120.69 - $146.52

Q1 2023

Shares 718,697 Value ($000) $104,096 Avg Close $139.96 Range $131.64 - $146.99

Q4 2022

Shares 304,499 Value ($000) $42,630 Avg Close $138.81 Range $125.16 - $149.15

Q3 2022

Shares 169,388 Value ($000) $22,727 Avg Close $135.67 Range $126.01 - $143.02

Q2 2022

Shares 941,953 Value ($000) $126,730 Avg Close $126.05 Range $116.80 - $134.27

Q1 2022

Shares 731,683 Value ($000) $93,912 Avg Close $115.07 Range $98.07 - $125.18

Q4 2021

Shares 107,326 Value ($000) $12,448 Avg Close $113.68 Range $103.08 - $123.96

Q3 2021

Shares 137,093 Value ($000) $17,515 Avg Close $134.56 Range $120.44 - $145.11

Q2 2021

Shares 15,999 Value ($000) $2,317 Avg Close $133.21 Range $120.62 - $143.66

Q1 2021

Shares 57,181 Value ($000) $7,164 Avg Close $121.73 Range $111.96 - $130.95

Q4 2020

Shares 56,094 Value ($000) $7,564 Avg Close $119.35 Range $103.91 - $130.42

Q3 2020

Shares 675,173 Value ($000) $77,213 Avg Close $107.09 Range $99.92 - $115.16

Q2 2020

Shares 2,668,978 Value ($000) $277,974 Avg Close $92.61 Range $78.29 - $107.80

Q1 2020

Shares 197,022 Value ($000) $16,530 Avg Close $81.74 Range $61.35 - $97.91

Q4 2019

Shares 1,218,484 Value ($000) $95,554 Avg Close $76.01 Range $71.79 - $81.01

Q3 2019

Shares 7,047 Value ($000) $555 Avg Close $75.70 Range $71.41 - $82.33

Q2 2019

Shares 2,793,734 Value ($000) $207,127 Avg Close $71.76 Range $66.37 - $78.19

Q1 2019

Shares 1,953,069 Value ($000) $134,957 Avg Close $67.59 Range $60.43 - $71.55

Q4 2018

Shares 4,130,421 Value ($000) $262,737 Avg Close $64.84 Range $57.93 - $68.54

Q3 2018

Shares 3,986,696 Value ($000) $279,786 Avg Close $62.08 Range $55.93 - $68.48

Q2 2018

Shares 2,328,368 Value ($000) $139,120 Avg Close $57.20 Range $53.22 - $63.45

Q1 2018

Shares 6,743,348 Value ($000) $411,614 Avg Close $60.44 Range $55.13 - $64.27

Q4 2017

Shares 6,114,725 Value ($000) $388,347 Avg Close $58.95 Range $52.75 - $62.45

Q3 2017

Shares 6,095,820 Value ($000) $375,868 Avg Close $60.59 Range $57.13 - $63.25

Q2 2017

Shares 4,394,732 Value ($000) $266,409 Avg Close $62.94 Range $57.57 - $66.55

Q1 2017

Shares 4,943,913 Value ($000) $319,327 Avg Close $59.39 Range $53.43 - $63.19

Q4 2016

Shares 4,537,219 Value ($000) $260,936 Avg Close $50.55 Range $43.39 - $57.18

Q3 2016

Shares 880,153 Value ($000) $41,120 Avg Close $44.35 Range $41.26 - $46.48

Q2 2016

Shares 628,584 Value ($000) $27,199 Avg Close $39.62 Range $36.64 - $42.63

Q1 2016

Shares 2,427,550 Value ($000) $92,975 Avg Close $36.47 Range $32.10 - $39.83

Q4 2015

Shares 1,333,032 Value ($000) $52,148 Avg Close $37.32 Range $33.08 - $40.63

Q3 2015

Shares 1,203,021 Value ($000) $47,893 Avg Close $38.55 Range $35.10 - $41.96

Q2 2015

Shares 138,540 Value ($000) $5,371 Avg Close $34.61 Range $30.13 - $39.39

Q1 2015

Shares 1,872,330 Value ($000) $59,334 Avg Close $30.12 Range $25.56 - $32.35

Q4 2014

Shares 146,305 Value ($000) $3,941 Avg Close $26.71 Range $23.44 - $28.60

Q3 2014

Shares 812,467 Value ($000) $23,456 Avg Close $29.73 Range $27.29 - $33.38

Q2 2014

Shares 203,289 Value ($000) $6,835 Avg Close $31.22 Range $26.68 - $34.30

Q1 2014

Shares 36,479 Value ($000) $1,205 Avg Close $30.63 Range $28.08 - $32.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,530,846	$513,863	$211.32	$194.01 - $239.76
Q3 2025	3,494,199	$836,441	$240.31	$223.38 - $259.36
Q2 2025	4,010,687	$955,586	$241.48	$218.15 - $269.31
Q1 2025	279,294	$74,491	$243.03	$205.19 - $273.15
Q4 2024	257,576	$56,855	$223.42	$198.94 - $244.34
Q3 2024	209,042	$43,138	$187.42	$169.90 - $204.23
Q2 2024	735,633	$129,604	$163.58	$155.03 - $178.64
Q1 2024	794,628	$129,699	$158.15	$154.49 - $164.29
Q4 2023	935,612	$150,007	$143.16	$131.22 - $156.41
Q3 2023	1,542,726	$216,059	$133.84	$127.01 - $140.02
Q2 2023	3,680,374	$511,204	$135.59	$120.69 - $146.52
Q1 2023	718,697	$104,096	$139.96	$131.64 - $146.99
Q4 2022	304,499	$42,630	$138.81	$125.16 - $149.15
Q3 2022	169,388	$22,727	$135.67	$126.01 - $143.02
Q2 2022	941,953	$126,730	$126.05	$116.80 - $134.27
Q1 2022	731,683	$93,912	$115.07	$98.07 - $125.18
Q4 2021	107,326	$12,448	$113.68	$103.08 - $123.96
Q3 2021	137,093	$17,515	$134.56	$120.44 - $145.11
Q2 2021	15,999	$2,317	$133.21	$120.62 - $143.66
Q1 2021	57,181	$7,164	$121.73	$111.96 - $130.95
Q4 2020	56,094	$7,564	$119.35	$103.91 - $130.42
Q3 2020	675,173	$77,213	$107.09	$99.92 - $115.16
Q2 2020	2,668,978	$277,974	$92.61	$78.29 - $107.80
Q1 2020	197,022	$16,530	$81.74	$61.35 - $97.91
Q4 2019	1,218,484	$95,554	$76.01	$71.79 - $81.01
Q3 2019	7,047	$555	$75.70	$71.41 - $82.33
Q2 2019	2,793,734	$207,127	$71.76	$66.37 - $78.19
Q1 2019	1,953,069	$134,957	$67.59	$60.43 - $71.55
Q4 2018	4,130,421	$262,737	$64.84	$57.93 - $68.54
Q3 2018	3,986,696	$279,786	$62.08	$55.93 - $68.48
Q2 2018	2,328,368	$139,120	$57.20	$53.22 - $63.45
Q1 2018	6,743,348	$411,614	$60.44	$55.13 - $64.27
Q4 2017	6,114,725	$388,347	$58.95	$52.75 - $62.45
Q3 2017	6,095,820	$375,868	$60.59	$57.13 - $63.25
Q2 2017	4,394,732	$266,409	$62.94	$57.57 - $66.55
Q1 2017	4,943,913	$319,327	$59.39	$53.43 - $63.19
Q4 2016	4,537,219	$260,936	$50.55	$43.39 - $57.18
Q3 2016	880,153	$41,120	$44.35	$41.26 - $46.48
Q2 2016	628,584	$27,199	$39.62	$36.64 - $42.63
Q1 2016	2,427,550	$92,975	$36.47	$32.10 - $39.83
Q4 2015	1,333,032	$52,148	$37.32	$33.08 - $40.63
Q3 2015	1,203,021	$47,893	$38.55	$35.10 - $41.96
Q2 2015	138,540	$5,371	$34.61	$30.13 - $39.39
Q1 2015	1,872,330	$59,334	$30.12	$25.56 - $32.35
Q4 2014	146,305	$3,941	$26.71	$23.44 - $28.60
Q3 2014	812,467	$23,456	$29.73	$27.29 - $33.38
Q2 2014	203,289	$6,835	$31.22	$26.68 - $34.30
Q1 2014	36,479	$1,205	$30.63	$28.08 - $32.77