T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,345 Value ($000) $2,100 Avg Close $211.32 Range $194.01 - $239.76
Q3 2025
Shares 10,492 Value ($000) $2,512 Avg Close $240.31 Range $223.38 - $259.36
Q2 2025
Shares 109,126 Value ($000) $26,000 Avg Close $241.48 Range $218.15 - $269.31
Q1 2025
Shares 110,435 Value ($000) $29,454 Avg Close $243.03 Range $205.19 - $273.15
Q4 2024
Shares 199,462 Value ($000) $44,027 Avg Close $223.42 Range $198.94 - $244.34
Q3 2024
Shares 207,222 Value ($000) $42,762 Avg Close $187.42 Range $169.90 - $204.23
Q2 2024
Shares 212,339 Value ($000) $37,410 Avg Close $163.58 Range $155.03 - $178.64
Q1 2024
Shares 217,831 Value ($000) $35,554 Avg Close $158.15 Range $154.49 - $164.29
Q4 2023
Shares 204,565 Value ($000) $32,798 Avg Close $143.16 Range $131.22 - $156.41
Q3 2023
Shares 218,282 Value ($000) $30,570 Avg Close $133.84 Range $127.01 - $140.02
Q2 2023
Shares 223,535 Value ($000) $31,049 Avg Close $135.59 Range $120.69 - $146.52
Q1 2023
Shares 214,946 Value ($000) $31,133 Avg Close $139.96 Range $131.64 - $146.99