T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 181,400 Value ($000) $12,535 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 288,400 Value ($000) $18,345 Avg Close $64.84 Range $57.93 - $68.54
Q3 2018
Shares 106,895 Value ($000) $7,502 Avg Close $62.08 Range $55.93 - $68.48
Q2 2018
Shares 57,543 Value ($000) $3,438 Avg Close $57.20 Range $53.22 - $63.45
Q1 2018
Shares 364,193 Value ($000) $22,230 Avg Close $60.44 Range $55.13 - $64.27
Q4 2017
Shares 350,500 Value ($000) $22,260 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 340,600 Value ($000) $21,001 Avg Close $60.59 Range $57.13 - $63.25
Q2 2017
Shares 634,665 Value ($000) $38,473 Avg Close $62.94 Range $57.57 - $66.55
Q1 2017
Shares 825,416 Value ($000) $53,314 Avg Close $59.39 Range $53.43 - $63.19
Q4 2016
Shares 405,518 Value ($000) $23,321 Avg Close $50.55 Range $43.39 - $57.18
Q3 2016
Shares 354,900 Value ($000) $16,581 Avg Close $44.35 Range $41.26 - $46.48
Q2 2016
Shares 216,693 Value ($000) $9,376 Avg Close $39.62 Range $36.64 - $42.63
Q1 2016
Shares 301,700 Value ($000) $11,555 Avg Close $36.47 Range $32.10 - $39.83
Q3 2015
Shares 157,626 Value ($000) $6,275 Avg Close $38.55 Range $35.10 - $41.96
Q3 2014
Shares 8,227 Value ($000) $238 Avg Close $29.73 Range $27.29 - $33.38