T-MOBILE US INC

Ticker: TMUS CUSIP: 872590104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 76,737 Value ($000) $10,296 Avg Close $135.67 Range $126.01 - $143.02
Q2 2022
Shares 71,590 Value ($000) $9,632 Avg Close $126.05 Range $116.80 - $134.27
Q1 2022
Shares 71,956 Value ($000) $9,235 Avg Close $115.07 Range $98.07 - $125.18
Q4 2021
Shares 77,664 Value ($000) $9,007 Avg Close $113.68 Range $103.08 - $123.96
Q3 2021
Shares 77,964 Value ($000) $9,961 Avg Close $134.56 Range $120.44 - $145.11
Q2 2021
Shares 73,855 Value ($000) $10,696 Avg Close $133.21 Range $120.62 - $143.66
Q1 2021
Shares 61,511 Value ($000) $7,707 Avg Close $121.73 Range $111.96 - $130.95
Q4 2020
Shares 1,740 Value ($000) $234 Avg Close $119.35 Range $103.91 - $130.42
Q3 2020
Shares 15,405 Value ($000) $1,762 Avg Close $107.09 Range $99.92 - $115.16
Q2 2020
Shares 1,038 Value ($000) $108 Avg Close $92.61 Range $78.29 - $107.80
Q1 2020
Shares 100 Value ($000) $8 Avg Close $81.74 Range $61.35 - $97.91
Q4 2019
Shares 100 Value ($000) $8 Avg Close $76.01 Range $71.79 - $81.01
Q3 2019
Shares 100 Value ($000) $8 Avg Close $75.70 Range $71.41 - $82.33
Q2 2019
Shares 100 Value ($000) $7 Avg Close $71.76 Range $66.37 - $78.19
Q1 2019
Shares 100 Value ($000) $7 Avg Close $67.59 Range $60.43 - $71.55
Q4 2018
Shares 100 Value ($000) $6 Avg Close $64.84 Range $57.93 - $68.54
Q4 2017
Shares 525 Value ($000) $33 Avg Close $58.95 Range $52.75 - $62.45
Q3 2017
Shares 130 Value ($000) $8 Avg Close $60.59 Range $57.13 - $63.25
Q1 2017
Shares 1,300 Value ($000) $84 Avg Close $59.39 Range $53.43 - $63.19